X Empire Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0000127
-0.10%
$ 8.74 million $ 126,288
10:12 PM $ 0.0000127
+0.07%
$ 8.74 million $ 126,288
10:11 PM $ 0.0000127
+0.07%
$ 8.74 million $ 126,388
10:10 PM $ 0.0000127
-0.07%
$ 8.74 million $ 126,468
10:09 PM $ 0.0000127
-0.10%
$ 8.74 million $ 126,497
10:08 PM $ 0.0000127
+0.11%
$ 8.74 million $ 126,420
10:07 PM $ 0.0000127
+0.18%
$ 8.74 million $ 126,437
10:06 PM $ 0.0000126
-0.16%
$ 8.74 million $ 126,319
10:05 PM $ 0.0000127
+0.00%
$ 8.74 million $ 126,315
10:04 PM $ 0.0000127
+0.14%
$ 8.75 million $ 126,315
10:03 PM $ 0.0000127
+0.08%
$ 8.75 million $ 125,204
10:02 PM $ 0.0000127
+0.18%
$ 8.75 million $ 125,181
10:01 PM $ 0.0000126
+0.00%
$ 8.75 million $ 125,162
10:00 PM $ 0.0000126
-0.19%
$ 8.75 million $ 125,163
9:59 PM $ 0.0000127
-0.07%
$ 8.73 million $ 125,166
9:58 PM $ 0.0000127
+0.00%
$ 8.73 million $ 126,179
9:57 PM $ 0.0000127
+0.04%
$ 8.73 million $ 126,214
9:56 PM $ 0.0000127
+0.04%
$ 8.73 million $ 126,238
9:55 PM $ 0.0000127
+0.00%
$ 8.73 million $ 126,158
9:54 PM $ 0.0000127
-0.03%
$ 8.74 million $ 126,158
9:53 PM $ 0.0000127
-0.04%
$ 8.74 million $ 126,158
9:52 PM $ 0.0000127
+0.04%
$ 8.74 million $ 126,144
9:51 PM $ 0.0000127
+0.16%
$ 8.74 million $ 126,040
9:50 PM $ 0.0000127
+0.00%
$ 8.74 million $ 126,033
9:49 PM $ 0.0000127
+0.07%
$ 8.73 million $ 125,988
9:48 PM $ 0.0000126
-0.04%
$ 8.73 million $ 125,988
9:47 PM $ 0.0000126
-0.03%
$ 8.73 million $ 125,925
9:46 PM $ 0.0000127
+0.06%
$ 8.73 million $ 126,110
9:45 PM $ 0.0000126
+0.00%
$ 8.73 million $ 126,137
9:44 PM $ 0.0000126
-0.03%
$ 8.73 million $ 126,139
9:43 PM $ 0.0000127
+0.03%
$ 8.73 million $ 126,642
9:42 PM $ 0.0000126
-0.17%
$ 8.73 million $ 126,627
9:41 PM $ 0.0000127
+0.14%
$ 8.73 million $ 126,928
9:40 PM $ 0.0000127
-0.08%
$ 8.73 million $ 126,935
9:39 PM $ 0.0000127
-0.07%
$ 8.74 million $ 126,913
9:38 PM $ 0.0000127
-0.01%
$ 8.74 million $ 126,903
9:37 PM $ 0.0000127
-0.10%
$ 8.74 million $ 126,911
9:36 PM $ 0.0000127
+0.31%
$ 8.74 million $ 126,999
9:35 PM $ 0.0000126
-0.11%
$ 8.74 million $ 126,999
9:34 PM $ 0.0000127
-0.15%
$ 8.73 million $ 126,969
9:33 PM $ 0.0000127
+0.17%
$ 8.73 million $ 126,950
9:32 PM $ 0.0000127
-0.07%
$ 8.73 million $ 127,101
9:31 PM $ 0.0000127
-0.10%
$ 8.73 million $ 127,130
9:30 PM $ 0.0000127
+0.07%
$ 8.73 million $ 127,194
9:29 PM $ 0.0000127
-0.03%
$ 8.74 million $ 127,238
9:28 PM $ 0.0000127
+0.07%
$ 8.74 million $ 127,300
9:27 PM $ 0.0000127
-0.17%
$ 8.74 million $ 127,275
9:26 PM $ 0.0000127
+0.14%
$ 8.74 million $ 127,230
9:25 PM $ 0.0000127
+0.02%
$ 8.74 million $ 127,230
9:24 PM $ 0.0000127
-0.17%
$ 8.74 million $ 127,125