X Empire Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000127
-0.02%
$ 8.78 million $ 311,677
5:43 AM $ 0.0000127
-0.03%
$ 8.78 million $ 311,669
5:42 AM $ 0.0000127
+0.02%
$ 8.78 million $ 309,270
5:41 AM $ 0.0000127
+0.04%
$ 8.78 million $ 309,232
5:40 AM $ 0.0000127
-0.05%
$ 8.78 million $ 309,232
5:39 AM $ 0.0000127
+0.00%
$ 8.78 million $ 309,236
5:38 AM $ 0.0000127
+0.03%
$ 8.78 million $ 309,198
5:37 AM $ 0.0000127
+0.95%
$ 8.78 million $ 309,190
5:36 AM $ 0.0000126
-0.03%
$ 8.78 million $ 308,503
5:35 AM $ 0.0000126
+0.09%
$ 8.78 million $ 308,574
5:34 AM $ 0.0000126
+0.03%
$ 8.69 million $ 308,307
5:33 AM $ 0.0000126
+0.07%
$ 8.69 million $ 308,310
5:32 AM $ 0.0000126
-0.04%
$ 8.69 million $ 308,154
5:31 AM $ 0.0000126
+0.00%
$ 8.69 million $ 308,282
5:30 AM $ 0.0000126
+0.07%
$ 8.69 million $ 308,383
5:29 AM $ 0.0000126
-0.01%
$ 8.68 million $ 308,129
5:28 AM $ 0.0000126
-0.01%
$ 8.68 million $ 308,085
5:27 AM $ 0.0000126
+0.01%
$ 8.68 million $ 307,926
5:26 AM $ 0.0000126
+0.00%
$ 8.68 million $ 307,913
5:25 AM $ 0.0000126
-0.04%
$ 8.68 million $ 307,913
5:24 AM $ 0.0000126
-0.03%
$ 8.68 million $ 308,011
5:23 AM $ 0.0000126
+0.04%
$ 8.68 million $ 307,996
5:22 AM $ 0.0000126
-0.04%
$ 8.68 million $ 307,995
5:21 AM $ 0.0000126
+0.00%
$ 8.68 million $ 307,976
5:20 AM $ 0.0000126
+0.08%
$ 8.68 million $ 307,974
5:19 AM $ 0.0000126
-0.03%
$ 8.68 million $ 307,838
5:18 AM $ 0.0000126
+0.04%
$ 8.68 million $ 307,884
5:17 AM $ 0.0000126
+0.56%
$ 8.68 million $ 307,892
5:16 AM $ 0.0000125
+0.01%
$ 8.68 million $ 307,910
5:15 AM $ 0.0000125
+0.00%
$ 8.68 million $ 308,035
5:14 AM $ 0.0000125
-0.03%
$ 8.63 million $ 307,994
5:13 AM $ 0.0000125
+0.08%
$ 8.63 million $ 307,985
5:12 AM $ 0.0000125
-0.06%
$ 8.63 million $ 307,985
5:11 AM $ 0.0000125
+0.04%
$ 8.63 million $ 308,227
5:10 AM $ 0.0000125
-0.19%
$ 8.63 million $ 308,633
5:09 AM $ 0.0000125
-0.01%
$ 8.64 million $ 309,628
5:08 AM $ 0.0000125
+0.00%
$ 8.64 million $ 310,092
5:07 AM $ 0.0000125
+0.04%
$ 8.64 million $ 310,513
5:06 AM $ 0.0000125
+0.00%
$ 8.64 million $ 311,390
5:05 AM $ 0.0000125
+0.06%
$ 8.64 million $ 311,597
5:04 AM $ 0.0000125
+0.01%
$ 8.63 million $ 311,474
5:03 AM $ 0.0000125
-0.03%
$ 8.63 million $ 311,460
5:02 AM $ 0.0000125
+0.03%
$ 8.63 million $ 311,466
5:01 AM $ 0.0000125
-0.03%
$ 8.63 million $ 311,523
5:00 AM $ 0.0000125
-0.01%
$ 8.63 million $ 311,492
4:59 AM $ 0.0000125
-0.05%
$ 8.63 million $ 311,330
4:58 AM $ 0.0000125
+0.10%
$ 8.63 million $ 311,380
4:57 AM $ 0.0000125
-0.04%
$ 8.63 million $ 311,626
4:56 AM $ 0.0000125
+0.03%
$ 8.63 million $ 311,626
4:55 AM $ 0.0000125
+0.07%
$ 8.63 million $ 311,683