X Empire Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0000128
+17.79%
$8.84 million $43,691
Jun 26, 6 PM $0.0000109
-0.04%
$7.51 million $81,315
Jun 26, 5 PM $0.0000109
-0.10%
$7.51 million $84,517
Jun 26, 4 PM $0.0000109
-0.32%
$7.52 million $86,775
Jun 26, 3 PM $0.0000109
+0.60%
$7.54 million $85,940
Jun 26, 2 PM $0.0000109
-0.31%
$7.5 million $86,311
Jun 26, 1 PM $0.0000109
+0.95%
$7.52 million $87,741
Jun 26, 12 PM $0.0000108
-0.22%
$7.45 million $87,252
Jun 26, 11 AM $0.0000108
-0.16%
$7.47 million $88,238
Jun 26, 10 AM $0.0000108
-0.02%
$7.48 million $88,996
Jun 26, 9 AM $0.0000115
+5.52%
$7.95 million $132,264
Jun 26, 8 AM $0.0000109
-0.33%
$7.53 million $87,306
Jun 26, 7 AM $0.000011
+0.57%
$7.56 million $85,722
Jun 26, 6 AM $0.0000109
+1.77%
$7.51 million $86,935
Jun 26, 5 AM $0.0000107
-16.48%
$7.38 million $83,961
Jun 26, 4 AM $0.0000128
+0.01%
$8.84 million $44,202
Jun 26, 3 AM $0.0000128
-0.04%
$8.84 million $44,246
Jun 26, 2 AM $0.0000128
+0.00%
$8.84 million $44,604
Jun 26, 1 AM $0.0000128
+0.00%
$8.84 million $44,736
Jun 26, 12 AM $0.0000128
+0.00%
$8.84 million $44,834
Jun 25, 11 PM $0.0000128
-0.02%
$8.84 million $44,771
Jun 25, 10 PM $0.0000128
+0.01%
$8.84 million $44,366
Jun 25, 9 PM $0.0000128
-0.01%
$8.84 million $44,230
Jun 25, 8 PM $0.0000128
+0.00%
$8.84 million $44,017
Jun 25, 7 PM $0.0000128
+0.00%
$8.84 million $43,701
Jun 25, 6 PM $0.0000128
+0.00%
$8.84 million $43,663
Jun 25, 5 PM $0.0000128
-0.04%
$8.84 million $43,597
Jun 25, 4 PM $0.0000128
+0.02%
$8.84 million $43,464
Jun 25, 3 PM $0.0000128
-0.01%
$8.84 million $43,674
Jun 25, 2 PM $0.0000128
+0.04%
$8.84 million $43,988
Jun 25, 1 PM $0.0000128
+16.69%
$8.84 million $43,918
Jun 25, 12 PM $0.000011
-0.86%
$7.58 million $82,768
Jun 25, 11 AM $0.0000111
+0.64%
$7.64 million $80,966
Jun 25, 10 AM $0.000011
+0.26%
$7.61 million $81,524
Jun 25, 9 AM $0.000011
+0.04%
$7.59 million $80,779
Jun 25, 8 AM $0.000011
-0.06%
$7.59 million $80,821
Jun 25, 7 AM $0.000011
+0.33%
$7.59 million $79,809
Jun 25, 6 AM $0.000011
-0.32%
$7.57 million $78,366
Jun 25, 5 AM $0.000011
+0.69%
$7.59 million $78,590
Jun 25, 4 AM $0.0000109
+0.95%
$7.54 million $76,826
Jun 25, 3 AM $0.0000108
-0.96%
$7.47 million $76,713
Jun 25, 2 AM $0.0000109
+0.74%
$7.54 million $75,333
Jun 25, 1 AM $0.0000108
-1.99%
$7.49 million $75,634
Jun 25, 12 AM $0.0000111
-0.45%
$7.64 million $74,282
Jun 24, 11 PM $0.0000111
-0.36%
$7.67 million $74,888
Jun 24, 10 PM $0.0000112
+0.32%
$7.7 million $75,436
Jun 24, 9 PM $0.0000111
+0.00%
$7.68 million $75,719
Jun 24, 8 PM $0.0000111
+0.16%
$7.68 million $75,427
Jun 24, 7 PM $0.0000111
-0.25%
$7.66 million $74,959
Jun 24, 6 PM $0.0000111
+1.48%
$7.68 million $74,065