X Empire Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000133
-0.25%
$ 9.15 million $ 327,341
Feb 19, 2 PM $ 0.0000133
-0.70%
$ 9.17 million $ 329,104
Feb 19, 1 PM $ 0.0000134
+0.95%
$ 9.23 million $ 325,418
Feb 19, 12 PM $ 0.0000133
-1.35%
$ 9.15 million $ 325,360
Feb 19, 11 AM $ 0.0000134
-0.78%
$ 9.29 million $ 317,771
Feb 19, 10 AM $ 0.0000135
-0.82%
$ 9.35 million $ 318,204
Feb 19, 9 AM $ 0.0000137
-1.00%
$ 9.42 million $ 316,030
Feb 19, 8 AM $ 0.0000138
-0.33%
$ 9.52 million $ 317,979
Feb 19, 7 AM $ 0.0000138
+2.59%
$ 9.55 million $ 319,125
Feb 19, 6 AM $ 0.0000135
-0.95%
$ 9.31 million $ 317,597
Feb 19, 5 AM $ 0.0000136
+0.47%
$ 9.4 million $ 318,220
Feb 19, 4 AM $ 0.0000136
+0.97%
$ 9.36 million $ 321,880
Feb 19, 3 AM $ 0.0000134
-1.51%
$ 9.27 million $ 321,599
Feb 19, 2 AM $ 0.0000136
+0.19%
$ 9.41 million $ 321,725
Feb 19, 1 AM $ 0.0000136
+0.10%
$ 9.39 million $ 320,870
Feb 19, 12 AM $ 0.0000136
+0.08%
$ 9.38 million $ 319,339
Feb 18, 11 PM $ 0.0000136
+0.19%
$ 9.38 million $ 319,528
Feb 18, 10 PM $ 0.0000136
-1.12%
$ 9.36 million $ 319,821
Feb 18, 9 PM $ 0.0000137
+0.79%
$ 9.46 million $ 321,694
Feb 18, 8 PM $ 0.0000136
-0.64%
$ 9.39 million $ 320,746
Feb 18, 7 PM $ 0.0000137
-2.25%
$ 9.45 million $ 322,004
Feb 18, 6 PM $ 0.000014
-0.40%
$ 9.67 million $ 318,514
Feb 18, 5 PM $ 0.0000141
+2.30%
$ 9.71 million $ 313,781
Feb 18, 4 PM $ 0.0000138
-0.08%
$ 9.55 million $ 309,770
Feb 18, 3 PM $ 0.0000138
-2.14%
$ 9.56 million $ 309,797
Feb 18, 2 PM $ 0.0000141
+0.85%
$ 9.76 million $ 307,215
Feb 18, 1 PM $ 0.000014
-0.43%
$ 9.67 million $ 306,112
Feb 18, 12 PM $ 0.0000141
+0.45%
$ 9.72 million $ 309,072
Feb 18, 11 AM $ 0.000014
-0.26%
$ 9.67 million $ 308,903
Feb 18, 10 AM $ 0.000014
-0.35%
$ 9.69 million $ 306,646
Feb 18, 9 AM $ 0.0000141
+0.65%
$ 9.71 million $ 307,653
Feb 18, 8 AM $ 0.000014
+0.34%
$ 9.66 million $ 312,330
Feb 18, 7 AM $ 0.0000139
+0.36%
$ 9.63 million $ 312,997
Feb 18, 6 AM $ 0.0000139
+1.49%
$ 9.6 million $ 312,916
Feb 18, 5 AM $ 0.0000137
-1.03%
$ 9.45 million $ 308,944
Feb 18, 4 AM $ 0.0000138
-1.64%
$ 9.55 million $ 306,054
Feb 18, 3 AM $ 0.0000141
+1.24%
$ 9.71 million $ 306,623
Feb 18, 2 AM $ 0.0000139
+0.28%
$ 9.59 million $ 308,343
Feb 18, 1 AM $ 0.0000139
-0.84%
$ 9.56 million $ 309,649
Feb 18, 12 AM $ 0.000014
+0.28%
$ 9.64 million $ 310,458
Feb 17, 11 PM $ 0.0000139
-0.17%
$ 9.62 million $ 310,316
Feb 17, 10 PM $ 0.000014
+0.00%
$ 9.63 million $ 311,119
Feb 17, 9 PM $ 0.000014
-0.37%
$ 9.63 million $ 311,600
Feb 17, 8 PM $ 0.000014
-0.12%
$ 9.67 million $ 314,935
Feb 17, 7 PM $ 0.000014
+1.01%
$ 9.67 million $ 318,859
Feb 17, 6 PM $ 0.0000139
-0.75%
$ 9.58 million $ 318,913
Feb 17, 5 PM $ 0.000014
+0.84%
$ 9.65 million $ 336,696
Feb 17, 4 PM $ 0.0000139
+0.06%
$ 9.57 million $ 347,527
Feb 17, 3 PM $ 0.0000139
-0.85%
$ 9.56 million $ 348,112
Feb 17, 2 PM $ 0.000014
-0.07%
$ 9.64 million $ 356,947