Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.0₅71
-2.58%
$4.9 million $56,173
Aug 29, 2 AM $0.0₅729
+3.24%
$5.03 million $56,659
Aug 29, 1 AM $0.0₅706
+2.38%
$4.87 million $55,998
Aug 29, 12 AM $0.0₅69
-1.71%
$4.76 million $56,802
Aug 28, 11 PM $0.0₅703
-1.22%
$4.85 million $56,695
Aug 28, 10 PM $0.0₅711
-0.13%
$4.91 million $56,966
Aug 28, 9 PM $0.0₅711
-1.62%
$4.9 million $57,742
Aug 28, 8 PM $0.0₅725
-2.12%
$5 million $57,836
Aug 28, 7 PM $0.0₅74
+1.89%
$5.1 million $58,065
Aug 28, 6 PM $0.0₅727
-3.43%
$5.02 million $57,932
Aug 28, 5 PM $0.0₅753
-1.25%
$5.2 million $57,916
Aug 28, 4 PM $0.0₅763
+3.22%
$5.26 million $58,055
Aug 28, 3 PM $0.0₅738
-0.62%
$5.09 million $57,671
Aug 28, 2 PM $0.0₅757
+0.09%
$5.22 million $56,357
Aug 28, 1 PM $0.0₅756
-0.47%
$5.22 million $56,214
Aug 28, 12 PM $0.0₅761
+1.28%
$5.25 million $56,591
Aug 28, 11 AM $0.0₅752
-1.25%
$5.19 million $57,419
Aug 28, 10 AM $0.0₅763
+1.67%
$5.26 million $59,396
Aug 28, 9 AM $0.0₅75
+2.05%
$5.18 million $59,415
Aug 28, 8 AM $0.0₅734
-3.01%
$5.06 million $58,741
Aug 28, 7 AM $0.0₅757
-0.79%
$5.22 million $58,446
Aug 28, 6 AM $0.0₅763
+0.39%
$5.26 million $57,974
Aug 28, 5 AM $0.0₅761
+0.26%
$5.25 million $57,442
Aug 28, 4 AM $0.0₅759
+0.99%
$5.23 million $57,787
Aug 28, 3 AM $0.0₅751
+0.47%
$5.18 million $58,313
Aug 28, 2 AM $0.0₅748
-0.09%
$5.16 million $58,637
Aug 28, 1 AM $0.0₅749
-1.73%
$5.17 million $59,376
Aug 28, 12 AM $0.0₅762
+1.10%
$5.26 million $58,779
Aug 27, 11 PM $0.0₅754
-0.03%
$5.2 million $58,933
Aug 27, 10 PM $0.0₅755
-0.26%
$5.21 million $58,683
Aug 27, 9 PM $0.0₅757
+0.09%
$5.22 million $57,503
Aug 27, 8 PM $0.0₅754
-1.31%
$5.2 million $57,330
Aug 27, 7 PM $0.0₅764
+0.82%
$5.27 million $57,417
Aug 27, 6 PM $0.0₅759
+0.30%
$5.24 million $57,200
Aug 27, 5 PM $0.0₅758
-1.28%
$5.23 million $57,125
Aug 27, 4 PM $0.0₅766
-0.38%
$5.28 million $57,559
Aug 27, 3 PM $0.0₅77
+2.13%
$5.31 million $57,617
Aug 27, 2 PM $0.0₅753
+0.33%
$5.2 million $57,153
Aug 27, 1 PM $0.0₅751
-1.98%
$5.18 million $57,918
Aug 27, 12 PM $0.0₅765
+10.63%
$5.28 million $58,087
Aug 27, 11 AM $0.0₅69
-17.21%
$4.76 million $56,765
Aug 27, 10 AM $0.0₅834
+10.62%
$5.75 million $54,624
Aug 27, 9 AM $0.0₅755
+0.79%
$5.21 million $54,782
Aug 27, 8 AM $0.0₅748
-0.65%
$5.16 million $54,788
Aug 27, 7 AM $0.0₅752
-0.36%
$5.19 million $55,312
Aug 27, 6 AM $0.0₅755
+0.28%
$5.21 million $56,708
Aug 27, 5 AM $0.0₅751
+0.35%
$5.18 million $56,448
Aug 27, 4 AM $0.0₅748
-0.28%
$5.16 million $56,001
Aug 27, 3 AM $0.0₅75
-0.91%
$5.17 million $56,362
Aug 27, 2 AM $0.0₅756
-0.05%
$5.22 million $55,491