X Empire Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0000128
+0.00%
$ 8.85 million $ 126,442
10:34 PM $ 0.0000128
+0.08%
$ 8.8 million $ 126,396
10:33 PM $ 0.0000127
+0.12%
$ 8.8 million $ 126,155
10:32 PM $ 0.0000127
+0.14%
$ 8.8 million $ 126,179
10:31 PM $ 0.0000127
+0.31%
$ 8.8 million $ 126,058
10:30 PM $ 0.0000127
+0.08%
$ 8.8 million $ 125,891
10:29 PM $ 0.0000127
-0.06%
$ 8.74 million $ 125,885
10:28 PM $ 0.0000127
+0.07%
$ 8.74 million $ 125,936
10:27 PM $ 0.0000127
-0.14%
$ 8.74 million $ 125,975
10:26 PM $ 0.0000127
+0.11%
$ 8.74 million $ 125,997
10:25 PM $ 0.0000127
+0.00%
$ 8.74 million $ 126,042
10:24 PM $ 0.0000127
-0.04%
$ 8.74 million $ 126,042
10:23 PM $ 0.0000127
+0.00%
$ 8.74 million $ 126,041
10:22 PM $ 0.0000127
+0.00%
$ 8.74 million $ 126,029
10:21 PM $ 0.0000127
+0.03%
$ 8.74 million $ 126,064
10:20 PM $ 0.0000127
-0.14%
$ 8.74 million $ 126,120
10:19 PM $ 0.0000127
+0.18%
$ 8.75 million $ 126,167
10:18 PM $ 0.0000127
-0.04%
$ 8.75 million $ 126,261
10:17 PM $ 0.0000127
-0.14%
$ 8.75 million $ 126,212
10:16 PM $ 0.0000127
+0.17%
$ 8.75 million $ 126,268
10:15 PM $ 0.0000127
-0.07%
$ 8.75 million $ 126,252
10:14 PM $ 0.0000127
+0.06%
$ 8.74 million $ 126,256
10:13 PM $ 0.0000127
-0.10%
$ 8.74 million $ 126,288
10:12 PM $ 0.0000127
+0.07%
$ 8.74 million $ 126,288
10:11 PM $ 0.0000127
+0.07%
$ 8.74 million $ 126,388
10:10 PM $ 0.0000127
-0.07%
$ 8.74 million $ 126,468
10:09 PM $ 0.0000127
-0.10%
$ 8.74 million $ 126,497
10:08 PM $ 0.0000127
+0.11%
$ 8.74 million $ 126,420
10:07 PM $ 0.0000127
+0.18%
$ 8.74 million $ 126,437
10:06 PM $ 0.0000126
-0.16%
$ 8.74 million $ 126,319
10:05 PM $ 0.0000127
+0.00%
$ 8.74 million $ 126,315
10:04 PM $ 0.0000127
+0.14%
$ 8.75 million $ 126,315
10:03 PM $ 0.0000127
+0.08%
$ 8.75 million $ 125,204
10:02 PM $ 0.0000127
+0.18%
$ 8.75 million $ 125,181
10:01 PM $ 0.0000126
+0.00%
$ 8.75 million $ 125,162
10:00 PM $ 0.0000126
-0.19%
$ 8.75 million $ 125,163
9:59 PM $ 0.0000127
-0.07%
$ 8.73 million $ 125,166
9:58 PM $ 0.0000127
+0.00%
$ 8.73 million $ 126,179
9:57 PM $ 0.0000127
+0.04%
$ 8.73 million $ 126,214
9:56 PM $ 0.0000127
+0.04%
$ 8.73 million $ 126,238
9:55 PM $ 0.0000127
+0.00%
$ 8.73 million $ 126,158
9:54 PM $ 0.0000127
-0.03%
$ 8.74 million $ 126,158
9:53 PM $ 0.0000127
-0.04%
$ 8.74 million $ 126,158
9:52 PM $ 0.0000127
+0.04%
$ 8.74 million $ 126,144
9:51 PM $ 0.0000127
+0.16%
$ 8.74 million $ 126,040
9:50 PM $ 0.0000127
+0.00%
$ 8.74 million $ 126,033
9:49 PM $ 0.0000127
+0.07%
$ 8.73 million $ 125,988
9:48 PM $ 0.0000126
-0.04%
$ 8.73 million $ 125,988
9:47 PM $ 0.0000126
-0.03%
$ 8.73 million $ 125,925
9:46 PM $ 0.0000127
+0.06%
$ 8.73 million $ 126,110