X Empire Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000126
+0.03%
$ 8.72 million $ 326,253
6:27 AM $ 0.0000126
-0.67%
$ 8.72 million $ 325,484
6:26 AM $ 0.0000127
-0.01%
$ 8.72 million $ 325,448
6:25 AM $ 0.0000127
-0.07%
$ 8.72 million $ 325,444
6:24 AM $ 0.0000127
+0.01%
$ 8.79 million $ 325,701
6:23 AM $ 0.0000127
-0.04%
$ 8.79 million $ 325,751
6:22 AM $ 0.0000127
+0.14%
$ 8.79 million $ 323,677
6:21 AM $ 0.0000127
+0.00%
$ 8.79 million $ 323,664
6:20 AM $ 0.0000127
+0.08%
$ 8.79 million $ 323,337
6:19 AM $ 0.0000127
+0.03%
$ 8.77 million $ 323,337
6:18 AM $ 0.0000127
+0.03%
$ 8.77 million $ 323,362
6:17 AM $ 0.0000127
+0.00%
$ 8.77 million $ 323,350
6:16 AM $ 0.0000127
-0.04%
$ 8.77 million $ 321,986
6:15 AM $ 0.0000127
+0.02%
$ 8.77 million $ 321,953
6:14 AM $ 0.0000127
+0.04%
$ 8.77 million $ 321,707
6:13 AM $ 0.0000127
-0.05%
$ 8.77 million $ 321,719
6:12 AM $ 0.0000127
+0.03%
$ 8.77 million $ 320,013
6:11 AM $ 0.0000127
-0.03%
$ 8.77 million $ 320,045
6:10 AM $ 0.0000127
+0.03%
$ 8.77 million $ 320,004
6:09 AM $ 0.0000127
-0.09%
$ 8.77 million $ 319,947
6:08 AM $ 0.0000127
+0.04%
$ 8.77 million $ 319,947
6:07 AM $ 0.0000127
+0.06%
$ 8.77 million $ 319,964
6:06 AM $ 0.0000127
-0.01%
$ 8.77 million $ 317,613
6:05 AM $ 0.0000127
-0.06%
$ 8.77 million $ 317,686
6:04 AM $ 0.0000127
-0.05%
$ 8.77 million $ 317,920
6:03 AM $ 0.0000127
+0.04%
$ 8.77 million $ 317,929
6:02 AM $ 0.0000127
-0.01%
$ 8.77 million $ 317,907
6:01 AM $ 0.0000127
-0.03%
$ 8.77 million $ 316,246
6:00 AM $ 0.0000127
+0.02%
$ 8.77 million $ 316,223
5:59 AM $ 0.0000127
-0.01%
$ 8.77 million $ 316,307
5:58 AM $ 0.0000127
+0.00%
$ 8.77 million $ 316,294
5:57 AM $ 0.0000127
-0.21%
$ 8.77 million $ 316,294
5:56 AM $ 0.0000127
+0.03%
$ 8.77 million $ 314,701
5:55 AM $ 0.0000127
+0.00%
$ 8.77 million $ 314,749
5:54 AM $ 0.0000127
+0.03%
$ 8.79 million $ 314,625
5:53 AM $ 0.0000127
-0.04%
$ 8.79 million $ 314,658
5:52 AM $ 0.0000127
+0.01%
$ 8.79 million $ 313,024
5:51 AM $ 0.0000127
+0.00%
$ 8.79 million $ 313,024
5:50 AM $ 0.0000127
+0.04%
$ 8.79 million $ 313,058
5:49 AM $ 0.0000127
+0.02%
$ 8.79 million $ 313,043
5:48 AM $ 0.0000127
-0.01%
$ 8.79 million $ 313,076
5:47 AM $ 0.0000127
+0.03%
$ 8.79 million $ 313,079
5:46 AM $ 0.0000127
+0.00%
$ 8.79 million $ 311,982
5:45 AM $ 0.0000127
+0.10%
$ 8.79 million $ 311,934
5:44 AM $ 0.0000127
-0.02%
$ 8.78 million $ 311,677
5:43 AM $ 0.0000127
-0.03%
$ 8.78 million $ 311,669
5:42 AM $ 0.0000127
+0.02%
$ 8.78 million $ 309,270
5:41 AM $ 0.0000127
+0.04%
$ 8.78 million $ 309,232
5:40 AM $ 0.0000127
-0.05%
$ 8.78 million $ 309,232
5:39 AM $ 0.0000127
+0.00%
$ 8.78 million $ 309,236