X Empire Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.000011
-3.15%
$7.57 million $71,590
Jun 24, 4 PM $0.0000113
-0.34%
$7.82 million $70,840
Jun 24, 3 PM $0.0000114
+0.01%
$7.84 million $70,082
Jun 24, 2 PM $0.0000114
+0.30%
$7.84 million $69,908
Jun 24, 1 PM $0.0000113
-0.79%
$7.82 million $68,357
Jun 24, 12 PM $0.0000114
+0.85%
$7.88 million $69,229
Jun 24, 11 AM $0.0000113
-0.97%
$7.81 million $68,681
Jun 24, 10 AM $0.0000114
-0.11%
$7.89 million $68,637
Jun 24, 9 AM $0.0000114
+0.01%
$7.9 million $69,443
Jun 24, 8 AM $0.0000114
+0.14%
$7.9 million $72,434
Jun 24, 7 AM $0.0000114
+0.10%
$7.89 million $72,585
Jun 24, 6 AM $0.0000114
-0.22%
$7.88 million $72,557
Jun 24, 5 AM $0.0000114
+0.00%
$7.9 million $72,908
Jun 24, 4 AM $0.0000114
-0.98%
$7.9 million $74,432
Jun 24, 3 AM $0.0000116
+0.35%
$7.99 million $75,935
Jun 24, 2 AM $0.0000116
+0.01%
$7.99 million $76,087
Jun 24, 1 AM $0.0000116
+0.90%
$7.99 million $74,870
Jun 24, 12 AM $0.0000115
+0.09%
$7.93 million $74,460
Jun 23, 11 PM $0.0000115
+0.32%
$7.92 million $74,184
Jun 23, 10 PM $0.0000114
-0.07%
$7.89 million $76,637
Jun 23, 9 PM $0.0000114
-0.06%
$7.9 million $79,204
Jun 23, 8 PM $0.0000115
+0.41%
$7.9 million $79,645
Jun 23, 7 PM $0.0000114
-0.65%
$7.87 million $98,035
Jun 23, 6 PM $0.0000115
+0.38%
$7.92 million $106,074
Jun 23, 5 PM $0.0000114
+0.08%
$7.89 million $106,609
Jun 23, 4 PM $0.0000114
-0.22%
$7.89 million $106,311
Jun 23, 3 PM $0.0000115
-0.14%
$7.9 million $107,216
Jun 23, 2 PM $0.0000115
-0.14%
$7.92 million $108,279
Jun 23, 1 PM $0.0000115
+0.35%
$7.93 million $110,848
Jun 23, 12 PM $0.0000114
-0.41%
$7.9 million $114,518
Jun 23, 11 AM $0.0000115
+0.86%
$7.93 million $114,520
Jun 23, 10 AM $0.0000114
-0.57%
$7.86 million $114,623
Jun 23, 9 AM $0.0000115
+0.09%
$7.91 million $114,374
Jun 23, 8 AM $0.0000115
-0.87%
$7.9 million $113,538
Jun 23, 7 AM $0.0000116
-0.05%
$7.97 million $113,848
Jun 23, 6 AM $0.0000116
-1.14%
$7.98 million $115,128
Jun 23, 5 AM $0.0000117
+0.62%
$8.07 million $116,022
Jun 23, 4 AM $0.0000116
-0.34%
$8.02 million $115,473
Jun 23, 3 AM $0.0000117
-0.15%
$8.05 million $115,014
Jun 23, 2 AM $0.0000117
-0.24%
$8.06 million $116,529
Jun 23, 1 AM $0.0000117
+0.51%
$8.08 million $116,647
Jun 23, 12 AM $0.0000116
+0.10%
$8.04 million $125,172
Jun 22, 11 PM $0.0000116
-0.63%
$8.03 million $125,263
Jun 22, 10 PM $0.0000117
+0.05%
$8.08 million $122,964
Jun 22, 9 PM $0.0000117
-0.27%
$8.08 million $120,200
Jun 22, 8 PM $0.0000117
+0.02%
$8.1 million $119,577
Jun 22, 7 PM $0.0000117
-4.58%
$8.1 million $100,469
Jun 22, 6 PM $0.0000123
+0.01%
$8.48 million $136,741
Jun 22, 5 PM $0.0000123
-0.20%
$8.48 million $136,586
Jun 22, 4 PM $0.0000123
-0.36%
$8.5 million $136,118