X Empire Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000139
-0.85%
$ 9.56 million $ 348,112
Feb 17, 2 PM $ 0.000014
-0.07%
$ 9.64 million $ 356,947
Feb 17, 1 PM $ 0.000014
-0.77%
$ 9.65 million $ 366,042
Feb 17, 12 PM $ 0.0000141
-0.72%
$ 9.72 million $ 371,506
Feb 17, 11 AM $ 0.0000142
+1.68%
$ 9.79 million $ 370,851
Feb 17, 10 AM $ 0.000014
-0.77%
$ 9.63 million $ 372,665
Feb 17, 9 AM $ 0.0000141
+0.61%
$ 9.71 million $ 372,676
Feb 17, 8 AM $ 0.000014
+0.25%
$ 9.65 million $ 367,214
Feb 17, 7 AM $ 0.0000139
-0.26%
$ 9.62 million $ 365,145
Feb 17, 6 AM $ 0.000014
-0.74%
$ 9.64 million $ 365,060
Feb 17, 5 AM $ 0.0000141
+0.35%
$ 9.72 million $ 365,681
Feb 17, 4 AM $ 0.000014
-0.30%
$ 9.69 million $ 364,343
Feb 17, 3 AM $ 0.0000141
+0.46%
$ 9.72 million $ 364,028
Feb 17, 2 AM $ 0.000014
-0.59%
$ 9.67 million $ 361,515
Feb 17, 1 AM $ 0.0000141
+0.49%
$ 9.73 million $ 360,174
Feb 17, 12 AM $ 0.000014
-0.83%
$ 9.68 million $ 359,947
Feb 16, 11 PM $ 0.0000141
-0.01%
$ 9.76 million $ 359,930
Feb 16, 10 PM $ 0.0000141
+0.97%
$ 9.76 million $ 359,408
Feb 16, 9 PM $ 0.000014
+0.71%
$ 9.67 million $ 358,464
Feb 16, 8 PM $ 0.0000139
-1.05%
$ 9.61 million $ 356,559
Feb 16, 7 PM $ 0.0000141
-1.07%
$ 9.71 million $ 353,627
Feb 16, 6 PM $ 0.0000142
+3.10%
$ 9.83 million $ 356,286
Feb 16, 5 PM $ 0.0000138
-1.87%
$ 9.51 million $ 337,315
Feb 16, 4 PM $ 0.000014
-1.94%
$ 9.69 million $ 329,593
Feb 16, 3 PM $ 0.0000143
+2.25%
$ 9.88 million $ 328,240
Feb 16, 2 PM $ 0.000014
-0.53%
$ 9.67 million $ 324,042
Feb 16, 1 PM $ 0.0000141
-0.12%
$ 9.72 million $ 315,421
Feb 16, 12 PM $ 0.0000141
+1.19%
$ 9.73 million $ 312,888
Feb 16, 11 AM $ 0.0000139
-1.02%
$ 9.62 million $ 312,807
Feb 16, 10 AM $ 0.0000141
+0.47%
$ 9.72 million $ 310,915
Feb 16, 9 AM $ 0.000014
-0.40%
$ 9.66 million $ 312,827
Feb 16, 8 AM $ 0.0000141
+0.12%
$ 9.7 million $ 316,640
Feb 16, 7 AM $ 0.0000141
+0.56%
$ 9.7 million $ 317,199
Feb 16, 6 AM $ 0.000014
+0.02%
$ 9.64 million $ 320,090
Feb 16, 5 AM $ 0.000014
-0.64%
$ 9.64 million $ 321,021
Feb 16, 4 AM $ 0.0000141
+0.00%
$ 9.7 million $ 321,647
Feb 16, 3 AM $ 0.0000141
+0.97%
$ 9.7 million $ 321,451
Feb 16, 2 AM $ 0.0000139
+0.18%
$ 9.61 million $ 327,785
Feb 16, 1 AM $ 0.0000139
+0.09%
$ 9.59 million $ 339,252
Feb 16, 12 AM $ 0.0000139
-0.24%
$ 9.58 million $ 345,463
Feb 15, 11 PM $ 0.0000139
-0.95%
$ 9.61 million $ 346,262
Feb 15, 10 PM $ 0.0000141
+1.16%
$ 9.7 million $ 352,464
Feb 15, 9 PM $ 0.0000139
-0.66%
$ 9.58 million $ 356,269
Feb 15, 8 PM $ 0.000014
+0.62%
$ 9.65 million $ 357,427
Feb 15, 7 PM $ 0.0000139
-0.77%
$ 9.65 million $ 358,406
Feb 15, 6 PM $ 0.000014
-0.06%
$ 9.68 million $ 362,429
Feb 15, 5 PM $ 0.000014
-1.13%
$ 9.67 million $ 369,441
Feb 15, 4 PM $ 0.0000142
+0.67%
$ 9.78 million $ 370,718
Feb 15, 3 PM $ 0.0000141
-0.91%
$ 9.71 million $ 379,436
Feb 15, 2 PM $ 0.0000142
+1.09%
$ 9.81 million $ 376,597