Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0₅756
-0.05%
$5.22 million $55,491
Aug 27, 1 AM $0.0₅758
+0.20%
$5.23 million $55,282
Aug 27, 12 AM $0.0₅755
-0.29%
$5.21 million $56,035
Aug 26, 11 PM $0.0₅757
+0.04%
$5.22 million $56,132
Aug 26, 10 PM $0.0₅757
+1.28%
$5.23 million $56,782
Aug 26, 9 PM $0.0₅747
+0.23%
$5.16 million $57,689
Aug 26, 8 PM $0.0₅745
-0.21%
$5.14 million $58,331
Aug 26, 7 PM $0.0₅747
-0.56%
$5.15 million $58,121
Aug 26, 6 PM $0.0₅752
+0.80%
$5.19 million $58,200
Aug 26, 5 PM $0.0₅746
-0.28%
$5.15 million $58,210
Aug 26, 4 PM $0.0₅748
-0.78%
$5.16 million $58,048
Aug 26, 3 PM $0.0₅753
-1.31%
$5.2 million $58,340
Aug 26, 2 PM $0.0₅764
+5.05%
$5.27 million $58,539
Aug 26, 1 PM $0.0₅725
-2.46%
$5 million $58,560
Aug 26, 12 PM $0.0₅744
-1.29%
$5.14 million $58,044
Aug 26, 11 AM $0.0₅752
-0.03%
$5.19 million $58,000
Aug 26, 10 AM $0.0₅753
-0.57%
$5.19 million $58,067
Aug 26, 9 AM $0.0₅757
-1.82%
$5.22 million $58,256
Aug 26, 8 AM $0.0₅772
+0.86%
$5.32 million $58,583
Aug 26, 7 AM $0.0₅758
-0.18%
$5.23 million $58,360
Aug 26, 6 AM $0.0₅76
-0.09%
$5.24 million $57,299
Aug 26, 5 AM $0.0₅761
-1.00%
$5.25 million $57,764
Aug 26, 4 AM $0.0₅769
+2.70%
$5.31 million $58,140
Aug 26, 3 AM $0.0₅749
-1.53%
$5.17 million $57,758
Aug 26, 2 AM $0.0₅761
+1.42%
$5.25 million $58,752
Aug 26, 1 AM $0.0₅752
-1.19%
$5.19 million $58,648
Aug 26, 12 AM $0.0₅761
+0.05%
$5.25 million $57,835
Aug 25, 11 PM $0.0₅761
-0.16%
$5.25 million $57,414
Aug 25, 10 PM $0.0₅764
+0.73%
$5.27 million $56,634
Aug 25, 9 PM $0.0₅763
-0.68%
$5.27 million $56,082
Aug 25, 8 PM $0.0₅769
-0.28%
$5.31 million $55,817
Aug 25, 7 PM $0.0₅77
+0.43%
$5.32 million $56,108
Aug 25, 6 PM $0.0₅767
-0.25%
$5.29 million $56,778
Aug 25, 5 PM $0.0₅769
+0.65%
$5.3 million $56,901
Aug 25, 4 PM $0.0₅763
-0.52%
$5.26 million $57,571
Aug 25, 3 PM $0.0₅766
-0.04%
$5.29 million $58,938
Aug 25, 2 PM $0.0₅768
+0.25%
$5.3 million $59,556
Aug 25, 1 PM $0.0₅766
-41.56%
$5.29 million $59,738
Aug 25, 12 PM $0.0000131
+0.00%
$9.05 million $42,308
Aug 25, 11 AM $0.0000131
+0.00%
$9.05 million $42,156
Aug 25, 10 AM $0.0000128
-2.69%
$8.8 million $45,309
Aug 25, 9 AM $0.0000131
+0.00%
$9.05 million $42,394
Aug 25, 8 AM $0.0000131
+0.00%
$9.05 million $42,523
Aug 25, 7 AM $0.0000131
+0.00%
$9.05 million $42,357
Aug 25, 6 AM $0.0000131
+0.00%
$9.05 million $42,226
Aug 25, 5 AM $0.0000131
+0.00%
$9.05 million $42,176
Aug 25, 4 AM $0.0000131
+0.00%
$9.05 million $42,091
Aug 25, 3 AM $0.0000131
+0.00%
$9.05 million $42,001
Aug 25, 2 AM $0.0000131
+0.00%
$9.05 million $42,239
Aug 25, 1 AM $0.0000131
+0.00%
$9.05 million $42,091