X Empire Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000141
-0.91%
$ 9.71 million $ 379,436
Feb 15, 2 PM $ 0.0000142
+1.09%
$ 9.81 million $ 376,597
Feb 15, 1 PM $ 0.0000141
-2.46%
$ 9.7 million $ 377,521
Feb 15, 12 PM $ 0.0000144
+0.70%
$ 9.95 million $ 370,913
Feb 15, 11 AM $ 0.0000143
-1.41%
$ 9.88 million $ 371,631
Feb 15, 10 AM $ 0.0000145
+1.44%
$ 10.02 million $ 374,785
Feb 15, 9 AM $ 0.0000143
-0.89%
$ 9.89 million $ 376,472
Feb 15, 8 AM $ 0.0000145
+1.24%
$ 9.96 million $ 375,087
Feb 15, 7 AM $ 0.0000143
-1.20%
$ 9.84 million $ 374,939
Feb 15, 6 AM $ 0.0000144
+0.33%
$ 9.97 million $ 375,048
Feb 15, 5 AM $ 0.0000144
-0.24%
$ 9.94 million $ 375,344
Feb 15, 4 AM $ 0.0000144
+0.80%
$ 9.94 million $ 376,528
Feb 15, 3 AM $ 0.0000143
+0.44%
$ 9.88 million $ 378,256
Feb 15, 2 AM $ 0.0000143
-3.85%
$ 9.84 million $ 371,741
Feb 15, 1 AM $ 0.0000148
+3.76%
$ 10.23 million $ 148,168
Feb 15, 12 AM $ 0.0000143
-0.13%
$ 9.86 million $ 354,627
Feb 14, 11 PM $ 0.0000143
-1.27%
$ 9.87 million $ 355,232
Feb 14, 10 PM $ 0.0000145
+0.40%
$ 10 million $ 350,213
Feb 14, 9 PM $ 0.0000144
-0.15%
$ 9.96 million $ 348,686
Feb 14, 8 PM $ 0.0000145
+0.38%
$ 9.99 million $ 345,911
Feb 14, 7 PM $ 0.0000144
+0.41%
$ 9.94 million $ 344,605
Feb 14, 6 PM $ 0.0000143
+0.68%
$ 9.91 million $ 340,670
Feb 14, 5 PM $ 0.0000142
+1.22%
$ 9.83 million $ 329,645
Feb 14, 4 PM $ 0.0000141
-0.47%
$ 9.7 million $ 328,001
Feb 14, 3 PM $ 0.0000141
-0.13%
$ 9.76 million $ 322,621
Feb 14, 2 PM $ 0.0000142
+1.02%
$ 9.77 million $ 321,891
Feb 14, 1 PM $ 0.000014
-0.77%
$ 9.67 million $ 328,840
Feb 14, 12 PM $ 0.0000141
-0.59%
$ 9.75 million $ 338,851
Feb 14, 11 AM $ 0.0000142
+0.59%
$ 9.8 million $ 339,476
Feb 14, 10 AM $ 0.0000141
+0.57%
$ 9.75 million $ 338,233
Feb 14, 9 AM $ 0.000014
+0.03%
$ 9.69 million $ 333,993
Feb 14, 8 AM $ 0.000014
-1.68%
$ 9.69 million $ 338,661
Feb 14, 7 AM $ 0.0000143
+1.79%
$ 9.86 million $ 339,002
Feb 14, 6 AM $ 0.000014
-0.63%
$ 9.69 million $ 337,949
Feb 14, 5 AM $ 0.0000141
+0.33%
$ 9.74 million $ 347,583
Feb 14, 4 AM $ 0.0000141
-0.82%
$ 9.72 million $ 349,885
Feb 14, 3 AM $ 0.0000142
-1.70%
$ 9.8 million $ 347,914
Feb 14, 2 AM $ 0.0000144
-0.28%
$ 9.97 million $ 347,665
Feb 14, 1 AM $ 0.0000145
+1.62%
$ 9.99 million $ 347,411
Feb 14, 12 AM $ 0.0000143
-1.14%
$ 9.8 million $ 346,291
Feb 13, 11 PM $ 0.0000144
+1.24%
$ 9.95 million $ 345,843
Feb 13, 10 PM $ 0.0000142
-0.51%
$ 9.83 million $ 346,047
Feb 13, 9 PM $ 0.0000143
-1.28%
$ 9.88 million $ 345,292
Feb 13, 8 PM $ 0.0000143
-0.04%
$ 9.83 million $ 344,745
Feb 13, 7 PM $ 0.0000143
+1.36%
$ 9.77 million $ 367,463
Feb 13, 6 PM $ 0.0000141
-1.29%
$ 9.71 million $ 365,083
Feb 13, 5 PM $ 0.0000143
+0.82%
$ 9.83 million $ 366,908
Feb 13, 4 PM $ 0.0000141
+2.19%
$ 9.7 million $ 369,465
Feb 13, 3 PM $ 0.0000138
-1.22%
$ 9.57 million $ 378,243
Feb 13, 2 PM $ 0.000014
+2.72%
$ 9.63 million $ 378,897