X Empire Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0000123
-0.36%
$8.5 million $136,118
Jun 22, 3 PM $0.0000124
-0.25%
$8.53 million $135,405
Jun 22, 2 PM $0.0000124
+1.04%
$8.55 million $134,452
Jun 22, 1 PM $0.0000123
-0.17%
$8.46 million $133,539
Jun 22, 12 PM $0.0000123
+0.39%
$8.48 million $129,091
Jun 22, 11 AM $0.0000122
+1.87%
$8.45 million $128,837
Jun 22, 10 AM $0.000012
+1.29%
$8.29 million $84,344
Jun 22, 9 AM $0.0000119
+0.66%
$8.19 million $89,427
Jun 22, 8 AM $0.0000118
+0.93%
$8.13 million $87,686
Jun 22, 7 AM $0.0000117
-0.60%
$8.08 million $87,273
Jun 22, 6 AM $0.0000118
+0.40%
$8.12 million $88,509
Jun 22, 5 AM $0.0000117
-0.03%
$8.09 million $87,708
Jun 22, 4 AM $0.0000117
+0.63%
$8.09 million $87,686
Jun 22, 3 AM $0.0000117
+0.04%
$8.04 million $86,985
Jun 22, 2 AM $0.0000117
-0.17%
$8.04 million $87,114
Jun 22, 1 AM $0.0000117
-4.60%
$8.05 million $86,849
Jun 22, 12 AM $0.0000122
+0.14%
$8.44 million $120,239
Jun 21, 11 PM $0.0000122
-0.15%
$8.43 million $121,545
Jun 21, 10 PM $0.0000122
+0.00%
$8.44 million $121,167
Jun 21, 9 PM $0.0000122
+2.81%
$8.44 million $123,319
Jun 21, 8 PM $0.0000119
-2.78%
$8.21 million $80,197
Jun 21, 7 PM $0.0000122
-0.13%
$8.44 million $123,860
Jun 21, 6 PM $0.0000123
+0.07%
$8.46 million $123,975
Jun 21, 5 PM $0.0000122
-0.08%
$8.45 million $125,734
Jun 21, 4 PM $0.0000123
-0.05%
$8.46 million $126,309
Jun 21, 3 PM $0.0000123
-0.09%
$8.46 million $125,584
Jun 21, 2 PM $0.0000123
+0.45%
$8.47 million $125,766
Jun 21, 1 PM $0.0000122
-0.16%
$8.43 million $123,047
Jun 21, 12 PM $0.0000122
+0.01%
$8.44 million $125,988
Jun 21, 11 AM $0.0000122
+3.52%
$8.44 million $126,380
Jun 21, 10 AM $0.0000118
-0.14%
$8.13 million $85,495
Jun 21, 9 AM $0.0000118
+0.17%
$8.14 million $81,000
Jun 21, 8 AM $0.0000118
+0.11%
$8.13 million $79,849
Jun 21, 7 AM $0.0000118
+0.12%
$8.12 million $80,664
Jun 21, 6 AM $0.0000118
+0.31%
$8.11 million $80,443
Jun 21, 5 AM $0.0000117
-3.67%
$8.09 million $80,841
Jun 21, 4 AM $0.0000122
+2.97%
$8.39 million $122,762
Jun 21, 3 AM $0.0000118
-0.91%
$8.17 million $80,769
Jun 21, 2 AM $0.0000119
+0.31%
$8.24 million $79,936
Jun 21, 1 AM $0.0000119
-0.38%
$8.21 million $80,946
Jun 21, 12 AM $0.000012
+0.97%
$8.25 million $81,197
Jun 20, 11 PM $0.0000118
-0.05%
$8.17 million $81,635
Jun 20, 10 PM $0.0000118
-0.01%
$8.17 million $81,082
Jun 20, 9 PM $0.0000118
+0.13%
$8.17 million $79,257
Jun 20, 8 PM $0.0000118
+0.22%
$8.16 million $79,308
Jun 20, 7 PM $0.0000118
-0.27%
$8.14 million $79,284
Jun 20, 6 PM $0.0000118
+0.23%
$8.16 million $78,786
Jun 20, 5 PM $0.0000118
+0.06%
$8.15 million $78,427
Jun 20, 4 PM $0.0000118
-0.25%
$8.14 million $78,284
Jun 20, 3 PM $0.0000118
+0.50%
$8.16 million $78,536