X Empire Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000014
+2.72%
$ 9.63 million $ 378,897
Feb 13, 1 PM $ 0.0000136
+0.01%
$ 9.39 million $ 385,567
Feb 13, 12 PM $ 0.0000136
-0.72%
$ 9.41 million $ 382,875
Feb 13, 11 AM $ 0.0000137
-0.07%
$ 9.47 million $ 384,943
Feb 13, 10 AM $ 0.0000137
+0.47%
$ 9.48 million $ 382,849
Feb 13, 9 AM $ 0.0000137
+0.20%
$ 9.45 million $ 383,065
Feb 13, 8 AM $ 0.0000136
-2.32%
$ 9.42 million $ 383,355
Feb 13, 7 AM $ 0.000014
-1.55%
$ 9.64 million $ 384,181
Feb 13, 6 AM $ 0.0000142
+2.14%
$ 9.79 million $ 390,620
Feb 13, 5 AM $ 0.0000139
+1.53%
$ 9.59 million $ 379,263
Feb 13, 4 AM $ 0.0000137
-0.31%
$ 9.45 million $ 376,697
Feb 13, 3 AM $ 0.0000137
-0.21%
$ 9.47 million $ 380,150
Feb 13, 2 AM $ 0.0000138
-0.08%
$ 9.49 million $ 381,353
Feb 13, 1 AM $ 0.0000138
+1.11%
$ 9.52 million $ 382,518
Feb 13, 12 AM $ 0.0000136
-1.17%
$ 9.41 million $ 382,900
Feb 12, 11 PM $ 0.0000138
-0.41%
$ 9.52 million $ 382,688
Feb 12, 10 PM $ 0.0000139
+0.45%
$ 9.56 million $ 385,389
Feb 12, 9 PM $ 0.0000138
+0.44%
$ 9.52 million $ 382,768
Feb 12, 8 PM $ 0.0000137
+1.54%
$ 9.47 million $ 384,953
Feb 12, 7 PM $ 0.0000135
-0.05%
$ 9.33 million $ 362,917
Feb 12, 6 PM $ 0.0000135
+0.16%
$ 9.34 million $ 369,435
Feb 12, 5 PM $ 0.0000135
+1.88%
$ 9.32 million $ 371,744
Feb 12, 4 PM $ 0.0000133
-4.70%
$ 9.17 million $ 379,453
Feb 12, 3 PM $ 0.0000139
-2.07%
$ 9.6 million $ 375,677
Feb 12, 2 PM $ 0.0000142
-0.65%
$ 9.8 million $ 388,586
Feb 12, 1 PM $ 0.0000143
+1.35%
$ 9.91 million $ 379,926
Feb 12, 12 PM $ 0.0000141
-0.33%
$ 9.74 million $ 375,870
Feb 12, 11 AM $ 0.0000142
+0.23%
$ 9.77 million $ 381,499
Feb 12, 10 AM $ 0.0000141
-0.59%
$ 9.75 million $ 384,765
Feb 12, 9 AM $ 0.0000142
+1.65%
$ 9.75 million $ 388,809
Feb 12, 8 AM $ 0.000014
-0.12%
$ 9.65 million $ 392,768
Feb 12, 7 AM $ 0.000014
+1.93%
$ 9.67 million $ 421,455
Feb 12, 6 AM $ 0.0000137
-0.95%
$ 9.49 million $ 417,161
Feb 12, 5 AM $ 0.0000139
+0.96%
$ 9.57 million $ 419,723
Feb 12, 4 AM $ 0.0000138
+1.47%
$ 9.46 million $ 421,577
Feb 12, 3 AM $ 0.0000136
-0.58%
$ 9.35 million $ 416,765
Feb 12, 2 AM $ 0.0000136
-0.06%
$ 9.41 million $ 418,586
Feb 12, 1 AM $ 0.0000136
+0.87%
$ 9.41 million $ 416,635
Feb 12, 12 AM $ 0.0000135
-0.67%
$ 9.33 million $ 415,351
Feb 11, 11 PM $ 0.0000136
+0.44%
$ 9.38 million $ 415,412
Feb 11, 10 PM $ 0.0000136
+0.67%
$ 9.35 million $ 413,391
Feb 11, 9 PM $ 0.0000135
-1.32%
$ 9.29 million $ 415,384
Feb 11, 8 PM $ 0.0000136
+0.00%
$ 9.41 million $ 413,884
Feb 11, 7 PM $ 0.0000136
-0.01%
$ 9.41 million $ 415,835
Feb 11, 6 PM $ 0.0000136
-1.00%
$ 9.41 million $ 418,191
Feb 11, 5 PM $ 0.0000138
+3.91%
$ 9.51 million $ 423,287
Feb 11, 4 PM $ 0.0000133
+1.53%
$ 9.15 million $ 411,420
Feb 11, 3 PM $ 0.0000131
-3.04%
$ 9.01 million $ 408,789
Feb 11, 2 PM $ 0.0000135
+1.42%
$ 9.3 million $ 396,246
Feb 11, 1 PM $ 0.0000133
-0.43%
$ 9.17 million $ 392,222