Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0000131
+0.00%
$9.05 million $42,122
Aug 22, 11 PM $0.0000131
+0.00%
$9.05 million $42,124
Aug 22, 10 PM $0.0000131
+0.00%
$9.05 million $42,350
Aug 22, 9 PM $0.0000131
+0.00%
$9.05 million $42,364
Aug 22, 8 PM $0.0000131
+0.00%
$9.05 million $42,311
Aug 22, 7 PM $0.0000131
+0.00%
$9.05 million $42,243
Aug 22, 6 PM $0.0000131
+0.00%
$9.05 million $42,312
Aug 22, 5 PM $0.0000131
+0.00%
$9.05 million $42,294
Aug 22, 4 PM $0.0000131
+0.00%
$9.05 million $42,198
Aug 22, 3 PM $0.0000131
+0.00%
$9.05 million $42,116
Aug 22, 2 PM $0.0000131
+0.00%
$9.05 million $42,076
Aug 22, 1 PM $0.0000131
+0.00%
$9.05 million $41,984
Aug 22, 12 PM $0.0000131
+0.00%
$9.05 million $41,935
Aug 22, 11 AM $0.0000131
+0.00%
$9.05 million $42,131
Aug 22, 10 AM $0.0000131
+0.00%
$9.05 million $42,274
Aug 22, 9 AM $0.0000131
+0.00%
$9.05 million $42,104
Aug 22, 8 AM $0.0000131
+0.00%
$9.05 million $42,136
Aug 22, 7 AM $0.0000131
+0.00%
$9.05 million $42,105
Aug 22, 6 AM $0.0000131
+0.00%
$9.05 million $42,217
Aug 22, 5 AM $0.0000131
+54.58%
$9.05 million $42,397
Aug 22, 4 AM $0.0₅846
+1.42%
$5.84 million $76,282
Aug 22, 3 AM $0.0₅835
+2.88%
$5.76 million $76,997
Aug 22, 2 AM $0.0₅826
+3.50%
$5.7 million $76,889
Aug 22, 1 AM $0.0₅799
-0.73%
$5.51 million $76,514
Aug 22, 12 AM $0.0₅805
-3.18%
$5.56 million $76,424
Aug 21, 11 PM $0.0₅832
+3.63%
$5.74 million $76,691
Aug 21, 10 PM $0.0₅804
-2.17%
$5.55 million $76,983
Aug 21, 9 PM $0.0₅822
+2.47%
$5.67 million $83,824
Aug 21, 8 PM $0.0₅802
-0.78%
$5.53 million $86,263
Aug 21, 7 PM $0.0₅807
-2.78%
$5.57 million $86,339
Aug 21, 6 PM $0.0₅831
-0.56%
$5.73 million $94,985
Aug 21, 5 PM $0.0₅836
+1.23%
$5.77 million $94,651
Aug 21, 4 PM $0.0₅825
+1.73%
$5.69 million $94,119
Aug 21, 3 PM $0.0₅812
+0.15%
$5.6 million $92,976
Aug 21, 2 PM $0.0₅811
-38.11%
$5.6 million $93,340
Aug 21, 1 PM $0.0000131
+0.00%
$9.05 million $42,654
Aug 21, 12 PM $0.0000131
+0.00%
$9.05 million $42,432
Aug 21, 11 AM $0.0000131
+0.00%
$9.05 million $42,145
Aug 21, 10 AM $0.0000131
+0.00%
$9.05 million $42,139
Aug 21, 9 AM $0.0000131
+0.00%
$9.05 million $42,301
Aug 21, 8 AM $0.0000131
+0.00%
$9.05 million $42,261
Aug 21, 7 AM $0.0000131
+0.00%
$9.05 million $42,290
Aug 21, 6 AM $0.0000131
+0.00%
$9.05 million $42,091
Aug 21, 5 AM $0.0000131
+0.00%
$9.05 million $41,730
Aug 21, 4 AM $0.0000131
+0.00%
$9.05 million $41,518
Aug 21, 3 AM $0.0000131
+0.00%
$9.05 million $41,450
Aug 21, 2 AM $0.0000131
+0.00%
$9.05 million $40,993
Aug 21, 1 AM $0.0000131
+0.00%
$9.05 million $40,897
Aug 21, 12 AM $0.0000131
+0.00%
$9.05 million $40,908
Aug 20, 11 PM $0.0000131
+0.00%
$9.05 million $41,133