X Empire Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0000118
+0.50%
$8.16 million $78,536
Jun 20, 2 PM $0.0000118
-0.48%
$8.12 million $82,650
Jun 20, 1 PM $0.0000118
-0.05%
$8.15 million $89,895
Jun 20, 12 PM $0.0000118
-0.04%
$8.16 million $90,689
Jun 20, 11 AM $0.0000118
-0.16%
$8.16 million $94,750
Jun 20, 10 AM $0.0000118
+0.01%
$8.17 million $94,146
Jun 20, 9 AM $0.0000118
-0.55%
$8.17 million $94,060
Jun 20, 8 AM $0.0000119
-2.95%
$8.22 million $95,173
Jun 20, 7 AM $0.0000123
-0.56%
$8.47 million $137,711
Jun 20, 6 AM $0.0000123
-0.41%
$8.51 million $135,189
Jun 20, 5 AM $0.0000124
+2.59%
$8.55 million $134,571
Jun 20, 4 AM $0.0000121
+1.97%
$8.33 million $90,980
Jun 20, 3 AM $0.0000118
-0.58%
$8.17 million $89,794
Jun 20, 2 AM $0.0000119
+0.87%
$8.22 million $88,974
Jun 20, 1 AM $0.0000118
-0.96%
$8.15 million $88,480
Jun 20, 12 AM $0.0000119
+1.07%
$8.23 million $88,019
Jun 19, 11 PM $0.0000118
-0.06%
$8.14 million $86,568
Jun 19, 10 PM $0.0000118
+0.30%
$8.15 million $87,096
Jun 19, 9 PM $0.0000118
-0.40%
$8.12 million $87,385
Jun 19, 8 PM $0.0000118
+0.17%
$8.15 million $87,676
Jun 19, 7 PM $0.0000118
+0.25%
$8.14 million $88,702
Jun 19, 6 PM $0.0000118
+0.32%
$8.12 million $88,885
Jun 19, 5 PM $0.0000117
-0.19%
$8.1 million $90,874
Jun 19, 4 PM $0.0000118
-0.62%
$8.11 million $97,899
Jun 19, 3 PM $0.0000118
+0.97%
$8.16 million $98,914
Jun 19, 2 PM $0.0000117
-1.33%
$8.08 million $94,352
Jun 19, 1 PM $0.0000119
+1.46%
$8.19 million $89,835
Jun 19, 12 PM $0.0000117
-0.34%
$8.07 million $85,902
Jun 19, 11 AM $0.0000117
-0.73%
$8.1 million $81,629
Jun 19, 10 AM $0.0000118
+0.19%
$8.16 million $85,352
Jun 19, 9 AM $0.0000118
-0.07%
$8.15 million $85,841
Jun 19, 8 AM $0.0000118
-0.03%
$8.15 million $85,715
Jun 19, 7 AM $0.0000118
-0.51%
$8.15 million $89,734
Jun 19, 6 AM $0.0000119
+0.48%
$8.2 million $91,570
Jun 19, 5 AM $0.0000118
-0.16%
$8.16 million $93,183
Jun 19, 4 AM $0.0000118
-0.35%
$8.17 million $97,593
Jun 19, 3 AM $0.0000119
+0.13%
$8.2 million $97,561
Jun 19, 2 AM $0.0000119
-0.08%
$8.19 million $97,514
Jun 19, 1 AM $0.0000119
+0.64%
$8.19 million $96,706
Jun 19, 12 AM $0.0000118
-0.33%
$8.14 million $96,749
Jun 18, 11 PM $0.0000118
-0.01%
$8.17 million $96,483
Jun 18, 10 PM $0.0000118
+0.23%
$8.17 million $96,961
Jun 18, 9 PM $0.0000118
-0.08%
$8.15 million $99,397
Jun 18, 8 PM $0.0000118
-0.36%
$8.15 million $101,547
Jun 18, 7 PM $0.0000118
+0.29%
$8.17 million $102,328
Jun 18, 6 PM $0.0000119
+1.13%
$8.2 million $103,364
Jun 18, 5 PM $0.0000118
-5.16%
$8.12 million $101,485
Jun 18, 4 PM $0.0000124
-0.06%
$8.57 million $139,952
Jun 18, 3 PM $0.0000124
-0.23%
$8.58 million $139,993
Jun 18, 2 PM $0.0000125
-0.37%
$8.6 million $140,379