X Empire Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0000125
-0.37%
$8.6 million $140,379
Jun 18, 1 PM $0.0000125
+0.16%
$8.63 million $141,003
Jun 18, 12 PM $0.0000125
-0.04%
$8.62 million $146,994
Jun 18, 11 AM $0.0000125
+0.95%
$8.62 million $149,534
Jun 18, 10 AM $0.0000124
-0.03%
$8.54 million $144,664
Jun 18, 9 AM $0.0000124
+0.38%
$8.55 million $145,390
Jun 18, 8 AM $0.0000123
+2.68%
$8.51 million $147,170
Jun 18, 7 AM $0.000012
+1.17%
$8.29 million $99,186
Jun 18, 6 AM $0.0000119
-3.03%
$8.19 million $99,036
Jun 18, 5 AM $0.0000122
-0.86%
$8.45 million $142,703
Jun 18, 4 AM $0.0000124
-0.67%
$8.52 million $140,441
Jun 18, 3 AM $0.0000124
+0.10%
$8.58 million $143,057
Jun 18, 2 AM $0.0000124
-0.13%
$8.57 million $143,543
Jun 18, 1 AM $0.0000124
+0.41%
$8.58 million $143,726
Jun 18, 12 AM $0.0000124
+0.16%
$8.55 million $144,926
Jun 17, 11 PM $0.0000124
-0.32%
$8.53 million $145,528
Jun 17, 10 PM $0.0000124
-0.03%
$8.56 million $146,038
Jun 17, 9 PM $0.0000124
+0.07%
$8.56 million $144,704
Jun 17, 8 PM $0.0000124
-0.18%
$8.56 million $142,202
Jun 17, 7 PM $0.0000124
-0.12%
$8.57 million $140,488
Jun 17, 6 PM $0.0000124
+0.51%
$8.58 million $139,132
Jun 17, 5 PM $0.0000124
+1.83%
$8.54 million $138,315
Jun 17, 4 PM $0.0000121
-1.27%
$8.38 million $93,746
Jun 17, 3 PM $0.0000123
+0.01%
$8.49 million $136,536
Jun 17, 2 PM $0.0000123
-0.32%
$8.49 million $138,041
Jun 17, 1 PM $0.0000123
-0.15%
$8.52 million $135,180
Jun 17, 12 PM $0.0000124
-1.53%
$8.53 million $132,801
Jun 17, 11 AM $0.0000126
-1.30%
$8.66 million $131,429
Jun 17, 10 AM $0.0000127
-0.31%
$8.78 million $130,360
Jun 17, 9 AM $0.0000128
-0.35%
$8.81 million $129,000
Jun 17, 8 AM $0.0000128
-0.30%
$8.83 million $127,628
Jun 17, 7 AM $0.0000128
+0.05%
$8.86 million $127,837
Jun 17, 6 AM $0.0000128
-0.15%
$8.86 million $126,341
Jun 17, 5 AM $0.0000129
+0.25%
$8.87 million $127,681
Jun 17, 4 AM $0.0000128
+0.71%
$8.85 million $126,379
Jun 17, 3 AM $0.0000127
+0.00%
$8.79 million $125,001
Jun 17, 2 AM $0.0000127
+0.03%
$8.79 million $124,982
Jun 17, 1 AM $0.0000127
+0.38%
$8.78 million $125,351
Jun 17, 12 AM $0.0000127
-0.03%
$8.75 million $126,762
Jun 16, 11 PM $0.0000127
-0.02%
$8.75 million $126,061
Jun 16, 10 PM $0.0000127
+0.27%
$8.76 million $127,134
Jun 16, 9 PM $0.0000127
-0.01%
$8.73 million $125,166
Jun 16, 8 PM $0.0000127
-0.29%
$8.75 million $131,653
Jun 16, 7 PM $0.0000127
+0.74%
$8.77 million $133,530
Jun 16, 6 PM $0.0000126
-0.22%
$8.71 million $133,871
Jun 16, 5 PM $0.0000126
+0.28%
$8.73 million $135,071
Jun 16, 4 PM $0.0000126
+0.15%
$8.7 million $135,836
Jun 16, 3 PM $0.0000126
+0.30%
$8.69 million $137,666
Jun 16, 2 PM $0.0000126
-0.47%
$8.66 million $140,007
Jun 16, 1 PM $0.0000126
+0.97%
$8.7 million $140,442