X Empire Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000135
+1.42%
$ 9.3 million $ 396,246
Feb 11, 1 PM $ 0.0000133
-0.43%
$ 9.17 million $ 392,222
Feb 11, 12 PM $ 0.0000133
-0.82%
$ 9.21 million $ 391,611
Feb 11, 11 AM $ 0.0000135
+1.73%
$ 9.24 million $ 388,205
Feb 11, 10 AM $ 0.0000132
-0.18%
$ 9.11 million $ 386,194
Feb 11, 9 AM $ 0.0000132
-2.11%
$ 9.14 million $ 385,237
Feb 11, 8 AM $ 0.0000135
-1.28%
$ 9.3 million $ 385,691
Feb 11, 7 AM $ 0.0000137
+0.52%
$ 9.45 million $ 355,103
Feb 11, 6 AM $ 0.0000136
-1.77%
$ 9.4 million $ 356,712
Feb 11, 5 AM $ 0.0000139
+1.25%
$ 9.57 million $ 363,179
Feb 11, 4 AM $ 0.0000137
-0.80%
$ 9.46 million $ 361,021
Feb 11, 3 AM $ 0.0000138
-0.38%
$ 9.53 million $ 363,481
Feb 11, 2 AM $ 0.0000139
-0.51%
$ 9.56 million $ 369,046
Feb 11, 1 AM $ 0.0000139
-0.10%
$ 9.61 million $ 372,077
Feb 11, 12 AM $ 0.000014
+0.54%
$ 9.63 million $ 373,371
Feb 10, 11 PM $ 0.0000139
+0.45%
$ 9.57 million $ 375,441
Feb 10, 10 PM $ 0.0000138
-0.69%
$ 9.53 million $ 376,105
Feb 10, 9 PM $ 0.0000139
-0.14%
$ 9.6 million $ 377,920
Feb 10, 8 PM $ 0.0000139
-0.08%
$ 9.61 million $ 376,749
Feb 10, 7 PM $ 0.0000139
+0.48%
$ 9.62 million $ 378,419
Feb 10, 6 PM $ 0.0000139
-1.02%
$ 9.57 million $ 376,015
Feb 10, 5 PM $ 0.000014
-1.53%
$ 9.67 million $ 380,156
Feb 10, 4 PM $ 0.0000142
+2.35%
$ 9.82 million $ 382,972
Feb 10, 3 PM $ 0.0000139
-0.13%
$ 9.69 million $ 381,198
Feb 10, 2 PM $ 0.0000139
-1.22%
$ 9.61 million $ 383,863
Feb 10, 1 PM $ 0.0000141
-0.03%
$ 9.73 million $ 379,327
Feb 10, 12 PM $ 0.0000141
+0.12%
$ 9.74 million $ 383,218
Feb 10, 11 AM $ 0.0000141
-0.68%
$ 9.72 million $ 408,623
Feb 10, 10 AM $ 0.0000142
+0.41%
$ 9.79 million $ 415,258
Feb 10, 9 AM $ 0.0000141
-0.21%
$ 9.75 million $ 438,713
Feb 10, 8 AM $ 0.0000142
+0.27%
$ 9.77 million $ 457,000
Feb 10, 7 AM $ 0.0000141
-0.23%
$ 9.74 million $ 499,680
Feb 10, 6 AM $ 0.0000141
-0.08%
$ 9.76 million $ 499,936
Feb 10, 5 AM $ 0.0000142
-0.30%
$ 9.77 million $ 504,683
Feb 10, 4 AM $ 0.0000142
-0.25%
$ 9.8 million $ 540,508
Feb 10, 3 AM $ 0.0000142
-0.87%
$ 9.82 million $ 540,708
Feb 10, 2 AM $ 0.0000144
-0.13%
$ 9.91 million $ 539,446
Feb 10, 1 AM $ 0.0000144
+0.44%
$ 9.92 million $ 542,819
Feb 10, 12 AM $ 0.0000143
-0.84%
$ 9.88 million $ 547,896
Feb 9, 11 PM $ 0.0000144
+0.23%
$ 9.96 million $ 548,596
Feb 9, 10 PM $ 0.0000144
+0.49%
$ 9.94 million $ 563,770
Feb 9, 9 PM $ 0.0000143
+0.59%
$ 9.89 million $ 564,180
Feb 9, 8 PM $ 0.0000143
-0.02%
$ 9.83 million $ 566,469
Feb 9, 7 PM $ 0.0000143
+0.22%
$ 9.84 million $ 571,615
Feb 9, 6 PM $ 0.0000142
+0.11%
$ 9.81 million $ 576,084
Feb 9, 5 PM $ 0.0000142
-1.17%
$ 9.8 million $ 576,262
Feb 9, 4 PM $ 0.0000144
+0.85%
$ 9.9 million $ 582,558
Feb 9, 3 PM $ 0.0000143
+0.73%
$ 9.84 million $ 613,624
Feb 9, 2 PM $ 0.0000142
+0.99%
$ 9.77 million $ 712,815
Feb 9, 1 PM $ 0.000014
+0.25%
$ 9.67 million $ 760,321