Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.0000131
+0.00%
$9.05 million $41,133
Aug 20, 10 PM $0.0000131
+0.00%
$9.05 million $41,220
Aug 20, 9 PM $0.0000131
+0.00%
$9.05 million $41,111
Aug 20, 8 PM $0.0000131
+0.00%
$9.05 million $41,116
Aug 20, 7 PM $0.0000131
+62.62%
$9.05 million $40,999
Aug 20, 6 PM $0.0₅807
+0.41%
$5.57 million $68,053
Aug 20, 5 PM $0.0₅804
+1.13%
$5.55 million $68,274
Aug 20, 4 PM $0.0₅795
-2.59%
$5.49 million $69,150
Aug 20, 3 PM $0.0₅817
-0.70%
$5.63 million $70,135
Aug 20, 2 PM $0.0₅823
+5.63%
$5.68 million $71,008
Aug 20, 1 PM $0.0₅779
+0.66%
$5.38 million $69,642
Aug 20, 12 PM $0.0₅774
+3.02%
$5.34 million $69,175
Aug 20, 11 AM $0.0₅751
-4.11%
$5.18 million $68,642
Aug 20, 10 AM $0.0₅783
+4.66%
$5.4 million $68,713
Aug 20, 9 AM $0.0₅748
-2.16%
$5.16 million $67,251
Aug 20, 8 AM $0.0₅765
+0.89%
$5.28 million $66,864
Aug 20, 7 AM $0.0₅759
+0.81%
$5.24 million $65,569
Aug 20, 6 AM $0.0₅753
+2.57%
$5.19 million $65,375
Aug 20, 5 AM $0.0₅735
-0.32%
$5.07 million $64,744
Aug 20, 4 AM $0.0₅739
+2.06%
$5.1 million $66,294
Aug 20, 3 AM $0.0₅724
-1.20%
$4.99 million $66,882
Aug 20, 2 AM $0.0₅733
-3.08%
$5.06 million $68,117
Aug 20, 1 AM $0.0₅757
+0.24%
$5.22 million $68,993
Aug 20, 12 AM $0.0₅756
+0.84%
$5.22 million $73,055
Aug 19, 11 PM $0.0₅75
+0.08%
$5.17 million $73,018
Aug 19, 10 PM $0.0₅748
-0.84%
$5.16 million $73,552
Aug 19, 9 PM $0.0₅754
+2.92%
$5.2 million $74,026
Aug 19, 8 PM $0.0₅733
-0.02%
$5.06 million $76,461
Aug 19, 7 PM $0.0₅733
-2.79%
$5.06 million $76,827
Aug 19, 6 PM $0.0₅753
+1.67%
$5.2 million $76,248
Aug 19, 5 PM $0.0₅741
+2.33%
$5.11 million $76,340
Aug 19, 4 PM $0.0₅724
+2.27%
$4.99 million $77,557
Aug 19, 3 PM $0.0₅707
+2.09%
$4.88 million $77,820
Aug 19, 2 PM $0.0₅694
-0.15%
$4.79 million $77,742
Aug 19, 1 PM $0.0₅696
-2.65%
$4.8 million $77,820
Aug 19, 12 PM $0.0₅715
+0.44%
$4.93 million $83,349
Aug 19, 11 AM $0.0₅712
+0.91%
$4.91 million $85,064
Aug 19, 10 AM $0.0₅705
-0.12%
$4.86 million $85,890
Aug 19, 9 AM $0.0₅707
+0.26%
$4.88 million $85,697
Aug 19, 8 AM $0.0₅705
-1.29%
$4.86 million $85,994
Aug 19, 7 AM $0.0₅715
+4.68%
$4.93 million $87,795
Aug 19, 6 AM $0.0₅683
+0.09%
$4.71 million $86,827
Aug 19, 5 AM $0.0₅689
-0.45%
$4.75 million $85,923
Aug 19, 4 AM $0.0₅692
-0.71%
$4.77 million $83,943
Aug 19, 3 AM $0.0₅697
+2.06%
$4.81 million $83,249
Aug 19, 2 AM $0.0₅682
+4.49%
$4.7 million $82,500
Aug 19, 1 AM $0.0₅66
-6.15%
$4.56 million $80,875
Aug 19, 12 AM $0.0₅703
-0.22%
$4.85 million $77,485
Aug 18, 11 PM $0.0₅704
-0.85%
$4.86 million $79,923
Aug 18, 10 PM $0.0₅71
-0.61%
$4.9 million $81,100