X Empire Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0000126
+0.97%
$8.7 million $140,442
Jun 16, 12 PM $0.0000125
+0.43%
$8.62 million $137,123
Jun 16, 11 AM $0.0000124
-0.05%
$8.58 million $142,826
Jun 16, 10 AM $0.0000124
+0.52%
$8.59 million $144,313
Jun 16, 9 AM $0.0000124
-0.14%
$8.54 million $144,861
Jun 16, 8 AM $0.0000124
+0.35%
$8.55 million $146,303
Jun 16, 7 AM $0.0000124
+0.05%
$8.52 million $146,276
Jun 16, 6 AM $0.0000123
+0.53%
$8.52 million $147,698
Jun 16, 5 AM $0.0000123
-0.23%
$8.48 million $147,574
Jun 16, 4 AM $0.0000123
-0.74%
$8.49 million $146,593
Jun 16, 3 AM $0.0000124
+0.44%
$8.55 million $146,150
Jun 16, 2 AM $0.0000123
-0.82%
$8.51 million $146,409
Jun 16, 1 AM $0.0000124
-0.45%
$8.59 million $146,099
Jun 16, 12 AM $0.0000125
-0.22%
$8.62 million $143,395
Jun 15, 11 PM $0.0000125
-0.90%
$8.64 million $147,553
Jun 15, 10 PM $0.0000125
-0.49%
$8.65 million $147,057
Jun 15, 9 PM $0.0000126
+1.29%
$8.69 million $149,878
Jun 15, 8 PM $0.0000124
+0.24%
$8.58 million $149,551
Jun 15, 7 PM $0.0000124
-0.19%
$8.56 million $147,938
Jun 15, 6 PM $0.0000124
+0.09%
$8.58 million $147,889
Jun 15, 5 PM $0.0000124
+0.06%
$8.57 million $146,332
Jun 15, 4 PM $0.0000124
-0.77%
$8.56 million $146,295
Jun 15, 3 PM $0.0000125
-0.07%
$8.63 million $144,832
Jun 15, 2 PM $0.0000125
+1.85%
$8.64 million $145,186
Jun 15, 1 PM $0.0000123
-0.20%
$8.48 million $146,833
Jun 15, 12 PM $0.0000123
-0.42%
$8.5 million $147,394
Jun 15, 11 AM $0.0000124
+0.32%
$8.53 million $140,857
Jun 15, 10 AM $0.0000123
-0.02%
$8.51 million $139,532
Jun 15, 9 AM $0.0000123
+0.26%
$8.51 million $140,225
Jun 15, 8 AM $0.0000123
+0.12%
$8.49 million $141,112
Jun 15, 7 AM $0.0000123
-0.68%
$8.48 million $145,558
Jun 15, 6 AM $0.0000124
+0.58%
$8.53 million $146,675
Jun 15, 5 AM $0.0000123
-0.21%
$8.48 million $147,511
Jun 15, 4 AM $0.0000123
+0.12%
$8.5 million $148,345
Jun 15, 3 AM $0.0000123
+1.44%
$8.49 million $148,017
Jun 15, 2 AM $0.0000121
+0.51%
$8.37 million $104,906
Jun 15, 1 AM $0.0000121
+0.13%
$8.33 million $104,358
Jun 15, 12 AM $0.0000121
+1.33%
$8.32 million $104,445
Jun 14, 11 PM $0.0000119
+1.29%
$8.21 million $100,127
Jun 14, 10 PM $0.0000117
-4.41%
$8.1 million $99,003
Jun 14, 9 PM $0.0000123
+5.66%
$8.48 million $140,607
Jun 14, 8 PM $0.0000116
-0.06%
$8.02 million $92,962
Jun 14, 7 PM $0.0000116
+0.32%
$8.03 million $93,501
Jun 14, 6 PM $0.0000116
-0.77%
$8 million $93,566
Jun 14, 5 PM $0.0000117
-0.10%
$8.06 million $94,929
Jun 14, 4 PM $0.0000117
+0.27%
$8.08 million $97,584
Jun 14, 3 PM $0.0000117
+0.93%
$8.06 million $105,050
Jun 14, 2 PM $0.0000116
-0.99%
$7.98 million $102,296
Jun 14, 1 PM $0.0000117
-0.47%
$8.07 million $100,215
Jun 14, 12 PM $0.0000117
-0.05%
$8.11 million $101,401