X Empire Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000014
+0.25%
$ 9.67 million $ 760,321
Feb 9, 12 PM $ 0.000014
-1.31%
$ 9.65 million $ 790,607
Feb 9, 11 AM $ 0.0000142
+2.04%
$ 9.78 million $ 772,419
Feb 9, 10 AM $ 0.0000139
+0.41%
$ 9.58 million $ 761,732
Feb 9, 9 AM $ 0.0000138
+1.21%
$ 9.54 million $ 737,579
Feb 9, 8 AM $ 0.0000137
-5.08%
$ 9.43 million $ 725,755
Feb 9, 7 AM $ 0.0000144
-0.11%
$ 9.93 million $ 686,149
Feb 9, 6 AM $ 0.0000144
+0.28%
$ 9.94 million $ 682,811
Feb 9, 5 AM $ 0.0000144
-3.76%
$ 9.91 million $ 668,368
Feb 9, 4 AM $ 0.0000149
-1.41%
$ 10.3 million $ 633,793
Feb 9, 3 AM $ 0.0000151
+0.32%
$ 10.45 million $ 632,860
Feb 9, 2 AM $ 0.0000151
-1.40%
$ 10.42 million $ 628,356
Feb 9, 1 AM $ 0.0000153
-2.22%
$ 10.56 million $ 623,904
Feb 9, 12 AM $ 0.0000157
+1.04%
$ 10.8 million $ 619,850
Feb 8, 11 PM $ 0.0000155
+0.69%
$ 10.69 million $ 616,222
Feb 8, 10 PM $ 0.0000154
-0.68%
$ 10.62 million $ 600,972
Feb 8, 9 PM $ 0.0000155
-0.34%
$ 10.67 million $ 597,130
Feb 8, 8 PM $ 0.0000155
+0.77%
$ 10.7 million $ 595,364
Feb 8, 7 PM $ 0.0000154
+0.18%
$ 10.62 million $ 586,571
Feb 8, 6 PM $ 0.0000154
-1.01%
$ 10.6 million $ 581,230
Feb 8, 5 PM $ 0.0000155
-0.15%
$ 10.71 million $ 572,957
Feb 8, 4 PM $ 0.0000155
-1.10%
$ 10.77 million $ 562,978
Feb 8, 3 PM $ 0.0000157
-1.51%
$ 10.85 million $ 532,465
Feb 8, 2 PM $ 0.000016
+8.51%
$ 11.01 million $ 416,021
Feb 8, 1 PM $ 0.0000147
+3.31%
$ 10.15 million $ 378,025
Feb 8, 12 PM $ 0.0000143
+3.46%
$ 9.84 million $ 338,395
Feb 8, 11 AM $ 0.0000138
+1.21%
$ 9.51 million $ 331,262
Feb 8, 10 AM $ 0.0000136
+0.45%
$ 9.39 million $ 333,650
Feb 8, 9 AM $ 0.0000136
+0.78%
$ 9.35 million $ 329,647
Feb 8, 8 AM $ 0.0000134
+1.86%
$ 9.28 million $ 326,103
Feb 8, 7 AM $ 0.0000132
+0.16%
$ 9.11 million $ 321,892
Feb 8, 6 AM $ 0.0000132
-0.29%
$ 9.1 million $ 332,631
Feb 8, 5 AM $ 0.0000132
-0.10%
$ 9.12 million $ 333,561
Feb 8, 4 AM $ 0.0000132
-1.58%
$ 9.13 million $ 332,443
Feb 8, 3 AM $ 0.0000134
+0.67%
$ 9.28 million $ 333,975
Feb 8, 2 AM $ 0.0000134
-0.50%
$ 9.22 million $ 339,625
Feb 8, 1 AM $ 0.0000134
+0.04%
$ 9.26 million $ 339,491
Feb 8, 12 AM $ 0.0000134
-0.27%
$ 9.26 million $ 338,991
Feb 7, 11 PM $ 0.0000135
+0.14%
$ 9.3 million $ 339,847
Feb 7, 10 PM $ 0.0000134
-0.54%
$ 9.27 million $ 341,496
Feb 7, 9 PM $ 0.0000135
-1.03%
$ 9.32 million $ 343,784
Feb 7, 8 PM $ 0.0000137
+0.40%
$ 9.42 million $ 343,202
Feb 7, 7 PM $ 0.0000136
-0.21%
$ 9.38 million $ 348,225
Feb 7, 6 PM $ 0.0000136
+0.15%
$ 9.4 million $ 348,194
Feb 7, 5 PM $ 0.0000136
+0.04%
$ 9.39 million $ 350,616
Feb 7, 4 PM $ 0.0000136
+1.41%
$ 9.36 million $ 355,347
Feb 7, 3 PM $ 0.0000134
-0.83%
$ 9.27 million $ 353,319
Feb 7, 2 PM $ 0.0000135
+0.14%
$ 9.33 million $ 353,336
Feb 7, 1 PM $ 0.0000135
-0.70%
$ 9.32 million $ 353,727
Feb 7, 12 PM $ 0.0000136
+1.94%
$ 9.38 million $ 356,452