X Empire Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000135
-0.70%
$ 9.32 million $ 353,727
Feb 7, 12 PM $ 0.0000136
+1.94%
$ 9.38 million $ 356,452
Feb 7, 11 AM $ 0.0000133
-0.44%
$ 9.2 million $ 355,459
Feb 7, 10 AM $ 0.0000134
+1.99%
$ 9.24 million $ 354,792
Feb 7, 9 AM $ 0.0000131
-0.41%
$ 9.06 million $ 358,337
Feb 7, 8 AM $ 0.0000132
-0.38%
$ 9.1 million $ 354,307
Feb 7, 7 AM $ 0.0000132
-2.84%
$ 9.13 million $ 354,894
Feb 7, 6 AM $ 0.0000136
+1.36%
$ 9.4 million $ 347,821
Feb 7, 5 AM $ 0.0000134
-0.63%
$ 9.27 million $ 347,436
Feb 7, 4 AM $ 0.0000135
+0.42%
$ 9.32 million $ 349,694
Feb 7, 3 AM $ 0.0000135
+1.73%
$ 9.29 million $ 350,886
Feb 7, 2 AM $ 0.0000132
+0.38%
$ 9.14 million $ 345,420
Feb 7, 1 AM $ 0.0000132
-0.49%
$ 9.13 million $ 347,227
Feb 7, 12 AM $ 0.0000133
-0.79%
$ 9.16 million $ 348,624
Feb 6, 11 PM $ 0.0000134
-1.07%
$ 9.22 million $ 364,151
Feb 6, 10 PM $ 0.0000135
+0.78%
$ 9.33 million $ 374,678
Feb 6, 9 PM $ 0.0000134
-0.38%
$ 9.26 million $ 375,995
Feb 6, 8 PM $ 0.0000135
+1.13%
$ 9.27 million $ 380,254
Feb 6, 7 PM $ 0.0000133
-0.76%
$ 9.21 million $ 386,363
Feb 6, 6 PM $ 0.0000134
-1.13%
$ 9.26 million $ 385,080
Feb 6, 5 PM $ 0.0000136
+1.13%
$ 9.37 million $ 383,897
Feb 6, 4 PM $ 0.0000134
+2.44%
$ 9.25 million $ 378,233
Feb 6, 3 PM $ 0.0000131
+0.33%
$ 9.04 million $ 389,271
Feb 6, 2 PM $ 0.0000131
+1.65%
$ 9.01 million $ 423,615
Feb 6, 1 PM $ 0.0000129
+0.37%
$ 8.9 million $ 422,516
Feb 6, 12 PM $ 0.0000129
+1.34%
$ 8.87 million $ 422,160
Feb 6, 11 AM $ 0.0000127
-0.94%
$ 8.83 million $ 436,402
Feb 6, 10 AM $ 0.0000128
+0.08%
$ 8.84 million $ 440,784
Feb 6, 9 AM $ 0.0000128
+0.17%
$ 8.86 million $ 435,794
Feb 6, 8 AM $ 0.0000128
+0.56%
$ 8.77 million $ 428,594
Feb 6, 7 AM $ 0.0000127
-0.86%
$ 8.76 million $ 427,793
Feb 6, 6 AM $ 0.0000128
-0.45%
$ 8.83 million $ 434,820
Feb 6, 5 AM $ 0.0000129
+1.81%
$ 8.87 million $ 435,758
Feb 6, 4 AM $ 0.0000126
+2.04%
$ 8.75 million $ 438,085
Feb 6, 3 AM $ 0.0000124
+0.07%
$ 8.57 million $ 431,396
Feb 6, 2 AM $ 0.0000124
-2.06%
$ 8.54 million $ 432,760
Feb 6, 1 AM $ 0.0000126
+2.91%
$ 8.71 million $ 434,346
Feb 6, 12 AM $ 0.0000123
-3.72%
$ 8.47 million $ 434,752
Feb 5, 11 PM $ 0.0000127
+2.45%
$ 8.8 million $ 421,913
Feb 5, 10 PM $ 0.0000124
+1.88%
$ 8.59 million $ 405,241
Feb 5, 9 PM $ 0.0000122
+0.77%
$ 8.45 million $ 404,455
Feb 5, 8 PM $ 0.0000121
-2.73%
$ 8.36 million $ 401,033
Feb 5, 7 PM $ 0.0000125
+0.09%
$ 8.6 million $ 394,446
Feb 5, 6 PM $ 0.0000124
-0.79%
$ 8.57 million $ 395,163
Feb 5, 5 PM $ 0.0000125
-2.39%
$ 8.66 million $ 399,904
Feb 5, 4 PM $ 0.0000129
-0.13%
$ 8.87 million $ 406,354
Feb 5, 3 PM $ 0.0000129
-5.20%
$ 8.88 million $ 395,346
Feb 5, 2 PM $ 0.0000136
+1.97%
$ 9.37 million $ 363,335
Feb 5, 1 PM $ 0.0000133
+0.46%
$ 9.19 million $ 360,104
Feb 5, 12 PM $ 0.0000133
-0.47%
$ 9.15 million $ 360,020