X Empire Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0000117
-0.05%
$8.11 million $101,401
Jun 14, 11 AM $0.0000118
+0.57%
$8.12 million $113,196
Jun 14, 10 AM $0.0000117
-0.77%
$8.07 million $112,923
Jun 14, 9 AM $0.0000118
+0.09%
$8.13 million $113,352
Jun 14, 8 AM $0.0000118
+0.24%
$8.13 million $113,163
Jun 14, 7 AM $0.0000117
-0.47%
$8.11 million $109,675
Jun 14, 6 AM $0.0000118
-3.35%
$8.15 million $112,849
Jun 14, 5 AM $0.0000122
-0.09%
$8.43 million $164,595
Jun 14, 4 AM $0.0000122
-0.08%
$8.44 million $165,614
Jun 14, 3 AM $0.0000122
-0.27%
$8.44 million $168,340
Jun 14, 2 AM $0.0000123
+0.20%
$8.47 million $169,849
Jun 14, 1 AM $0.0000122
-0.23%
$8.45 million $170,759
Jun 14, 12 AM $0.0000123
-0.18%
$8.47 million $172,720
Jun 13, 11 PM $0.0000123
+0.08%
$8.48 million $174,815
Jun 13, 10 PM $0.0000123
-0.27%
$8.48 million $177,075
Jun 13, 9 PM $0.0000123
+0.46%
$8.5 million $179,980
Jun 13, 8 PM $0.0000123
-0.11%
$8.46 million $203,336
Jun 13, 7 PM $0.0000123
+0.41%
$8.47 million $202,486
Jun 13, 6 PM $0.0000122
+2.30%
$8.44 million $202,500
Jun 13, 5 PM $0.000012
+0.79%
$8.25 million $157,790
Jun 13, 4 PM $0.0000119
+1.26%
$8.18 million $161,082
Jun 13, 3 PM $0.0000117
-0.43%
$8.08 million $153,097
Jun 13, 2 PM $0.0000118
+0.39%
$8.11 million $156,633
Jun 13, 1 PM $0.0000117
-0.30%
$8.08 million $166,516
Jun 13, 12 PM $0.0000117
-0.23%
$8.1 million $169,735
Jun 13, 11 AM $0.0000118
-0.16%
$8.12 million $158,373
Jun 13, 10 AM $0.0000118
-0.82%
$8.14 million $163,485
Jun 13, 9 AM $0.0000119
-0.89%
$8.21 million $165,237
Jun 13, 8 AM $0.000012
+2.65%
$8.29 million $168,306
Jun 13, 7 AM $0.0000117
+1.49%
$8.09 million $171,501
Jun 13, 6 AM $0.0000115
-1.17%
$7.97 million $165,413
Jun 13, 5 AM $0.0000117
+0.05%
$8.06 million $155,698
Jun 13, 4 AM $0.0000117
-0.76%
$8.05 million $155,678
Jun 13, 3 AM $0.0000117
-0.30%
$8.11 million $154,489
Jun 13, 2 AM $0.0000118
+0.28%
$8.13 million $152,822
Jun 13, 1 AM $0.0000117
-0.40%
$8.1 million $150,392
Jun 13, 12 AM $0.0000118
+0.48%
$8.14 million $150,466
Jun 12, 11 PM $0.0000117
+0.10%
$8.1 million $149,238
Jun 12, 10 PM $0.0000117
+1.42%
$8.09 million $148,541
Jun 12, 9 PM $0.0000116
-1.29%
$7.98 million $141,808
Jun 12, 8 PM $0.0000117
+0.83%
$8.08 million $118,640
Jun 12, 7 PM $0.0000116
-0.33%
$8.01 million $119,295
Jun 12, 6 PM $0.0000117
+0.28%
$8.04 million $120,298
Jun 12, 5 PM $0.0000116
-0.88%
$8.02 million $121,088
Jun 12, 4 PM $0.0000117
+0.64%
$8.09 million $129,749
Jun 12, 3 PM $0.0000116
-4.30%
$8.04 million $129,824
Jun 12, 2 PM $0.0000122
+3.03%
$8.4 million $165,313
Jun 12, 1 PM $0.0000118
+1.93%
$8.15 million $115,472
Jun 12, 12 PM $0.0000116
+0.20%
$8 million $112,464
Jun 12, 11 AM $0.0000116
-2.10%
$7.98 million $114,247