Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0₅79
+0.43%
$5.45 million $73,800
Aug 14, 10 PM $0.0₅787
+0.53%
$5.43 million $76,631
Aug 14, 9 PM $0.0₅783
+1.84%
$5.41 million $81,554
Aug 14, 8 PM $0.0₅769
-0.78%
$5.31 million $83,529
Aug 14, 7 PM $0.0₅775
+0.46%
$5.35 million $86,693
Aug 14, 6 PM $0.0₅772
+3.18%
$5.33 million $89,921
Aug 14, 5 PM $0.0₅749
-1.48%
$5.17 million $94,552
Aug 14, 4 PM $0.0₅76
-0.56%
$5.25 million $95,288
Aug 14, 3 PM $0.0₅765
-1.86%
$5.28 million $95,813
Aug 14, 2 PM $0.0₅78
+0.16%
$5.38 million $95,271
Aug 14, 1 PM $0.0₅779
+0.00%
$5.37 million $94,502
Aug 14, 12 PM $0.0₅777
+0.68%
$5.36 million $95,808
Aug 14, 11 AM $0.0₅771
-0.50%
$5.32 million $96,470
Aug 14, 10 AM $0.0₅776
+1.10%
$5.35 million $417,116
Aug 14, 9 AM $0.0₅767
-3.94%
$5.29 million $419,004
Aug 14, 8 AM $0.0₅798
+0.09%
$5.51 million $420,845
Aug 14, 7 AM $0.0₅797
+0.70%
$5.5 million $421,975
Aug 14, 6 AM $0.0₅792
+7.83%
$5.46 million $431,159
Aug 14, 5 AM $0.0₅734
+0.20%
$5.07 million $445,080
Aug 14, 4 AM $0.0₅733
+1.04%
$5.06 million $443,084
Aug 14, 3 AM $0.0₅725
-1.95%
$5 million $440,825
Aug 14, 2 AM $0.0₅74
-1.62%
$5.1 million $425,116
Aug 14, 1 AM $0.0₅752
+4.04%
$5.19 million $412,677
Aug 14, 12 AM $0.0₅718
-5.39%
$4.96 million $403,952
Aug 13, 11 PM $0.0₅759
-2.67%
$5.24 million $386,100
Aug 13, 10 PM $0.0₅78
-2.83%
$5.38 million $394,924
Aug 13, 9 PM $0.0₅803
+2.84%
$5.54 million $368,107
Aug 13, 8 PM $0.0₅781
-11.19%
$5.39 million $307,831
Aug 13, 7 PM $0.0₅879
-4.16%
$6.07 million $337,920
Aug 13, 6 PM $0.0₅917
+5.81%
$6.33 million $366,080
Aug 13, 5 PM $0.0₅867
+11.11%
$5.98 million $405,903
Aug 13, 4 PM $0.0₅78
-2.64%
$5.38 million $489,565
Aug 13, 3 PM $0.0₅801
+1.80%
$5.53 million $532,250
Aug 13, 2 PM $0.0₅787
-0.70%
$5.43 million $558,579
Aug 13, 1 PM $0.0₅793
+1.21%
$5.47 million $557,645
Aug 13, 12 PM $0.0₅783
+0.05%
$5.4 million $551,190
Aug 13, 11 AM $0.0₅783
-5.37%
$5.4 million $547,982
Aug 13, 10 AM $0.0₅827
+5.16%
$5.71 million $545,115
Aug 13, 9 AM $0.0₅787
-0.20%
$5.43 million $529,508
Aug 13, 8 AM $0.0₅788
+3.58%
$5.44 million $521,913
Aug 13, 7 AM $0.0₅761
+0.02%
$5.25 million $514,350
Aug 13, 6 AM $0.0₅761
+5.30%
$5.25 million $503,217
Aug 13, 5 AM $0.0₅723
+2.16%
$4.99 million $484,186
Aug 13, 4 AM $0.0₅709
+4.71%
$4.89 million $457,864
Aug 13, 3 AM $0.0₅677
-5.61%
$4.67 million $440,695
Aug 13, 2 AM $0.0₅712
-1.80%
$4.91 million $364,109
Aug 13, 1 AM $0.0₅725
-7.13%
$5 million $421,419
Aug 13, 12 AM $0.0₅782
+0.14%
$5.39 million $402,152
Aug 12, 11 PM $0.0₅78
-2.93%
$5.39 million $390,608
Aug 12, 10 PM $0.0₅804
-5.69%
$5.55 million $386,787