X Empire Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000133
+0.46%
$ 9.19 million $ 360,104
Feb 5, 12 PM $ 0.0000133
-0.47%
$ 9.15 million $ 360,020
Feb 5, 11 AM $ 0.0000133
-0.93%
$ 9.21 million $ 341,158
Feb 5, 10 AM $ 0.0000134
-0.84%
$ 9.28 million $ 336,635
Feb 5, 9 AM $ 0.0000136
-0.17%
$ 9.35 million $ 339,241
Feb 5, 8 AM $ 0.0000136
+0.23%
$ 9.36 million $ 341,879
Feb 5, 7 AM $ 0.0000135
+0.62%
$ 9.35 million $ 341,399
Feb 5, 6 AM $ 0.0000135
-0.62%
$ 9.29 million $ 332,425
Feb 5, 5 AM $ 0.0000135
-0.96%
$ 9.35 million $ 330,008
Feb 5, 4 AM $ 0.0000137
-0.43%
$ 9.43 million $ 325,626
Feb 5, 3 AM $ 0.0000137
-0.19%
$ 9.48 million $ 326,509
Feb 5, 2 AM $ 0.0000138
-0.91%
$ 9.49 million $ 325,895
Feb 5, 1 AM $ 0.0000139
+0.49%
$ 9.58 million $ 322,102
Feb 5, 12 AM $ 0.0000138
+0.12%
$ 9.53 million $ 321,975
Feb 4, 11 PM $ 0.0000138
-0.30%
$ 9.53 million $ 322,300
Feb 4, 10 PM $ 0.0000138
+1.18%
$ 9.55 million $ 323,259
Feb 4, 9 PM $ 0.0000137
-0.23%
$ 9.45 million $ 319,563
Feb 4, 8 PM $ 0.0000137
+0.44%
$ 9.47 million $ 320,594
Feb 4, 7 PM $ 0.0000137
-0.27%
$ 9.43 million $ 320,191
Feb 4, 6 PM $ 0.0000137
+0.58%
$ 9.46 million $ 328,610
Feb 4, 5 PM $ 0.0000136
-1.17%
$ 9.4 million $ 326,191
Feb 4, 4 PM $ 0.0000138
-0.52%
$ 9.52 million $ 322,899
Feb 4, 3 PM $ 0.0000139
-0.66%
$ 9.56 million $ 321,220
Feb 4, 2 PM $ 0.000014
-0.99%
$ 9.63 million $ 329,584
Feb 4, 1 PM $ 0.0000141
-0.27%
$ 9.72 million $ 328,729
Feb 4, 12 PM $ 0.0000141
-0.31%
$ 9.75 million $ 327,011
Feb 4, 11 AM $ 0.0000142
+0.04%
$ 9.78 million $ 328,428
Feb 4, 10 AM $ 0.0000142
-0.12%
$ 9.77 million $ 327,017
Feb 4, 9 AM $ 0.0000141
-1.07%
$ 9.74 million $ 324,236
Feb 4, 8 AM $ 0.0000143
+0.94%
$ 9.83 million $ 325,903
Feb 4, 7 AM $ 0.0000141
-0.39%
$ 9.75 million $ 331,197
Feb 4, 6 AM $ 0.0000142
+0.75%
$ 9.79 million $ 333,983
Feb 4, 5 AM $ 0.0000141
-0.09%
$ 9.71 million $ 334,298
Feb 4, 4 AM $ 0.0000141
-0.45%
$ 9.72 million $ 334,600
Feb 4, 3 AM $ 0.0000142
+1.00%
$ 9.74 million $ 335,235
Feb 4, 2 AM $ 0.000014
-0.25%
$ 9.67 million $ 333,457
Feb 4, 1 AM $ 0.000014
+0.15%
$ 9.7 million $ 334,600
Feb 4, 12 AM $ 0.000014
+0.30%
$ 9.68 million $ 332,255
Feb 3, 11 PM $ 0.000014
-0.20%
$ 9.65 million $ 331,387
Feb 3, 10 PM $ 0.000014
-0.84%
$ 9.67 million $ 331,107
Feb 3, 9 PM $ 0.0000141
-0.09%
$ 9.76 million $ 333,527
Feb 3, 8 PM $ 0.0000141
+2.02%
$ 9.76 million $ 329,211
Feb 3, 7 PM $ 0.0000139
+1.02%
$ 9.57 million $ 329,837
Feb 3, 6 PM $ 0.0000137
-2.21%
$ 9.47 million $ 321,851
Feb 3, 5 PM $ 0.000014
-0.96%
$ 9.68 million $ 322,838
Feb 3, 4 PM $ 0.0000142
-1.63%
$ 9.78 million $ 321,457
Feb 3, 3 PM $ 0.0000144
+1.22%
$ 9.94 million $ 322,874
Feb 3, 2 PM $ 0.0000142
-1.37%
$ 9.82 million $ 314,046
Feb 3, 1 PM $ 0.0000144
+0.16%
$ 9.96 million $ 315,403
Feb 3, 12 PM $ 0.0000144
-0.24%
$ 9.95 million $ 316,802