X Empire Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0000118
-0.45%
$8.15 million $109,968
Jun 12, 9 AM $0.0000119
+4.54%
$8.19 million $108,699
Jun 12, 8 AM $0.0000113
+0.10%
$7.82 million $108,110
Jun 12, 7 AM $0.0000113
-0.04%
$7.82 million $107,417
Jun 12, 6 AM $0.0000113
+0.33%
$7.82 million $110,218
Jun 12, 5 AM $0.0000113
+0.20%
$7.79 million $112,490
Jun 12, 4 AM $0.0000113
-0.38%
$7.77 million $114,582
Jun 12, 3 AM $0.0000113
+0.00%
$7.8 million $114,363
Jun 12, 2 AM $0.0000113
-0.47%
$7.8 million $115,177
Jun 12, 1 AM $0.0000114
-0.01%
$7.84 million $126,791
Jun 12, 12 AM $0.0000114
-0.09%
$7.84 million $130,402
Jun 11, 11 PM $0.0000114
+0.10%
$7.85 million $130,649
Jun 11, 10 PM $0.0000114
-0.47%
$7.84 million $130,210
Jun 11, 9 PM $0.0000114
+1.09%
$7.9 million $130,598
Jun 11, 8 PM $0.0000113
-0.08%
$7.81 million $132,328
Jun 11, 7 PM $0.0000113
+0.97%
$7.83 million $132,288
Jun 11, 6 PM $0.0000112
-0.53%
$7.75 million $131,698
Jun 11, 5 PM $0.0000113
+0.11%
$7.79 million $132,168
Jun 11, 4 PM $0.0000113
-0.68%
$7.8 million $117,788
Jun 11, 3 PM $0.0000114
-0.44%
$7.85 million $121,222
Jun 11, 2 PM $0.0000114
-0.27%
$7.89 million $126,565
Jun 11, 1 PM $0.0000115
-0.43%
$7.91 million $126,472
Jun 11, 12 PM $0.0000115
-0.27%
$7.94 million $131,944
Jun 11, 11 AM $0.0000115
-0.12%
$7.96 million $131,907
Jun 11, 10 AM $0.0000116
-0.96%
$7.97 million $131,640
Jun 11, 9 AM $0.0000117
+2.54%
$8.05 million $129,701
Jun 11, 8 AM $0.0000114
-0.62%
$7.85 million $124,431
Jun 11, 7 AM $0.0000114
+0.22%
$7.9 million $120,446
Jun 11, 6 AM $0.0000114
-0.12%
$7.88 million $118,614
Jun 11, 5 AM $0.0000114
+0.88%
$7.89 million $116,265
Jun 11, 4 AM $0.0000113
-4.21%
$7.82 million $112,578
Jun 11, 3 AM $0.0000118
+2.90%
$8.17 million $154,514
Jun 11, 2 AM $0.0000115
+0.75%
$7.94 million $109,819
Jun 11, 1 AM $0.0000114
+2.65%
$7.88 million $98,537
Jun 11, 12 AM $0.0000111
+0.38%
$7.68 million $93,912
Jun 10, 11 PM $0.0000111
-0.38%
$7.65 million $93,445
Jun 10, 10 PM $0.0000111
-0.47%
$7.68 million $93,531
Jun 10, 9 PM $0.0000112
-0.91%
$7.71 million $63,210
Jun 10, 8 PM $0.0000113
-0.20%
$7.78 million $97,076
Jun 10, 7 PM $0.0000113
-0.31%
$7.8 million $97,269
Jun 10, 6 PM $0.0000113
-0.56%
$7.82 million $96,340
Jun 10, 5 PM $0.0000114
-1.11%
$7.87 million $95,225
Jun 10, 4 PM $0.0000115
-0.43%
$7.94 million $94,904
Jun 10, 3 PM $0.0000116
+0.69%
$7.98 million $91,923
Jun 10, 2 PM $0.0000115
+0.59%
$7.93 million $87,660
Jun 10, 1 PM $0.0000114
+3.10%
$7.88 million $88,076
Jun 10, 12 PM $0.0000111
+0.22%
$7.64 million $82,427
Jun 10, 11 AM $0.0000111
-0.36%
$7.63 million $79,782
Jun 10, 10 AM $0.0000111
-0.06%
$7.65 million $79,806
Jun 10, 9 AM $0.0000111
-0.64%
$7.66 million $79,884