X Empire Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.0000111
-0.64%
$7.66 million $79,884
Jun 10, 8 AM $0.0000112
-0.09%
$7.71 million $81,636
Jun 10, 7 AM $0.0000112
+0.21%
$7.7 million $82,197
Jun 10, 6 AM $0.0000111
-0.16%
$7.68 million $84,170
Jun 10, 5 AM $0.0000112
+0.00%
$7.71 million $84,872
Jun 10, 4 AM $0.0000112
+0.10%
$7.71 million $89,713
Jun 10, 3 AM $0.0000112
-0.36%
$7.7 million $92,290
Jun 10, 2 AM $0.0000112
+0.27%
$7.74 million $94,448
Jun 10, 1 AM $0.0000112
+0.05%
$7.72 million $95,733
Jun 10, 12 AM $0.0000112
-0.57%
$7.71 million $95,772
Jun 9, 11 PM $0.0000112
+0.49%
$7.76 million $95,831
Jun 9, 10 PM $0.0000112
-1.29%
$7.72 million $97,090
Jun 9, 9 PM $0.0000113
+1.38%
$7.82 million $96,590
Jun 9, 8 PM $0.0000112
-0.02%
$7.71 million $90,692
Jun 9, 7 PM $0.0000112
-0.06%
$7.72 million $92,668
Jun 9, 6 PM $0.0000112
-0.03%
$7.72 million $92,320
Jun 9, 5 PM $0.0000112
-0.10%
$7.72 million $92,688
Jun 9, 4 PM $0.0000112
+0.02%
$7.72 million $92,432
Jun 9, 3 PM $0.0000112
-0.72%
$7.72 million $92,593
Jun 9, 2 PM $0.0000113
-0.98%
$7.78 million $91,558
Jun 9, 1 PM $0.0000114
+0.31%
$7.86 million $92,248
Jun 9, 12 PM $0.0000114
-0.23%
$7.83 million $109,887
Jun 9, 11 AM $0.0000114
-0.08%
$7.85 million $116,743
Jun 9, 10 AM $0.0000114
+0.08%
$7.86 million $115,836
Jun 9, 9 AM $0.0000114
-0.05%
$7.85 million $116,798
Jun 9, 8 AM $0.0000114
+1.12%
$7.86 million $114,954
Jun 9, 7 AM $0.0000113
-0.11%
$7.77 million $114,464
Jun 9, 6 AM $0.0000113
+0.52%
$7.78 million $112,226
Jun 9, 5 AM $0.0000112
+0.85%
$7.74 million $110,772
Jun 9, 4 AM $0.0000111
-0.36%
$7.67 million $106,557
Jun 9, 3 AM $0.0000112
-1.29%
$7.7 million $104,618
Jun 9, 2 AM $0.0000113
-0.49%
$7.8 million $105,715
Jun 9, 1 AM $0.0000114
+0.71%
$7.84 million $105,204
Jun 9, 12 AM $0.0000113
-0.33%
$7.78 million $107,381
Jun 8, 11 PM $0.0000113
-0.45%
$7.81 million $107,956
Jun 8, 10 PM $0.0000114
-0.11%
$7.84 million $107,534
Jun 8, 9 PM $0.0000114
+0.12%
$7.85 million $110,592
Jun 8, 8 PM $0.0000114
-0.90%
$7.84 million $112,126
Jun 8, 7 PM $0.0000115
-0.01%
$7.91 million $120,398
Jun 8, 6 PM $0.0000115
+0.44%
$7.91 million $122,531
Jun 8, 5 PM $0.0000114
-0.41%
$7.87 million $122,328
Jun 8, 4 PM $0.0000115
+1.28%
$7.91 million $122,772
Jun 8, 3 PM $0.0000113
+0.40%
$7.81 million $158,931
Jun 8, 2 PM $0.0000113
+0.24%
$7.77 million $168,723
Jun 8, 1 PM $0.0000112
+0.65%
$7.76 million $168,591
Jun 8, 12 PM $0.0000112
-0.42%
$7.71 million $150,751
Jun 8, 11 AM $0.0000112
-0.12%
$7.74 million $145,166
Jun 8, 10 AM $0.0000112
+0.73%
$7.75 million $147,251
Jun 8, 9 AM $0.0000111
-0.03%
$7.69 million $147,386
Jun 8, 8 AM $0.0000112
-0.10%
$7.69 million $150,183