Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0₅804
-5.69%
$5.55 million $386,787
Aug 12, 9 PM $0.0₅853
+6.89%
$5.88 million $378,463
Aug 12, 8 PM $0.0₅798
-5.13%
$5.5 million $363,995
Aug 12, 7 PM $0.0₅841
+31.52%
$5.8 million $349,449
Aug 12, 6 PM $0.0₅639
+11.74%
$4.41 million $300,448
Aug 12, 5 PM $0.0₅572
-32.99%
$3.95 million $181,932
Aug 12, 4 PM $0.0₅819
+2.01%
$5.65 million $147,915
Aug 12, 3 PM $0.0₅802
-8.87%
$5.53 million $60,380
Aug 12, 2 PM $0.0₅879
-0.96%
$6.06 million $65,965
Aug 12, 1 PM $0.0₅887
-0.22%
$6.12 million $67,830
Aug 12, 12 PM $0.0₅889
+0.43%
$6.13 million $68,281
Aug 12, 11 AM $0.0₅885
-0.02%
$6.11 million $68,496
Aug 12, 10 AM $0.0₅885
+0.19%
$6.11 million $68,580
Aug 12, 9 AM $0.0₅884
-0.21%
$6.1 million $68,175
Aug 12, 8 AM $0.0₅886
-0.54%
$6.11 million $66,932
Aug 12, 7 AM $0.0₅89
-32.00%
$6.14 million $67,408
Aug 12, 6 AM $0.0000131
+45.15%
$9.03 million $42,761
Aug 12, 5 AM $0.0₅902
+0.25%
$6.22 million $68,894
Aug 12, 4 AM $0.0₅9
+0.00%
$6.21 million $69,292
Aug 12, 3 AM $0.0₅9
+0.11%
$6.21 million $69,949
Aug 12, 2 AM $0.0₅899
-0.53%
$6.2 million $69,686
Aug 12, 1 AM $0.0₅904
+0.68%
$6.24 million $70,527
Aug 12, 12 AM $0.0₅898
-0.09%
$6.19 million $70,615
Aug 11, 11 PM $0.0₅898
-0.29%
$6.2 million $71,282
Aug 11, 10 PM $0.0₅901
-0.21%
$6.22 million $71,747
Aug 11, 9 PM $0.0₅903
-0.19%
$6.23 million $72,313
Aug 11, 8 PM $0.0₅905
+0.97%
$6.24 million $72,951
Aug 11, 7 PM $0.0₅896
-0.64%
$6.18 million $71,214
Aug 11, 6 PM $0.0₅902
+0.88%
$6.22 million $71,448
Aug 11, 5 PM $0.0₅894
-0.05%
$6.17 million $72,130
Aug 11, 4 PM $0.0₅894
-16.86%
$6.17 million $71,915
Aug 11, 3 PM $0.0000131
+0.00%
$9.04 million $42,119
Aug 11, 2 PM $0.0000131
+0.04%
$9.04 million $42,160
Aug 11, 1 PM $0.0000131
-0.03%
$9.03 million $42,269
Aug 11, 12 PM $0.0000131
-0.01%
$9.04 million $42,347
Aug 11, 11 AM $0.0000131
-0.01%
$9.04 million $42,173
Aug 11, 10 AM $0.0000131
+0.01%
$9.04 million $42,311
Aug 11, 9 AM $0.0000131
+0.00%
$9.04 million $42,079
Aug 11, 8 AM $0.0000131
+0.07%
$9.04 million $42,092
Aug 11, 7 AM $0.0000131
+0.04%
$9.03 million $42,321
Aug 11, 6 AM $0.0000131
+0.00%
$9.03 million $42,587
Aug 11, 5 AM $0.0000131
-0.21%
$9.03 million $42,701
Aug 11, 4 AM $0.0000131
+45.73%
$9.02 million $42,806
Aug 11, 3 AM $0.0₅897
-0.71%
$6.19 million $77,598
Aug 11, 2 AM $0.0₅903
-0.34%
$6.23 million $77,284
Aug 11, 1 AM $0.0₅906
+0.00%
$6.25 million $76,295
Aug 11, 12 AM $0.0₅906
-0.05%
$6.25 million $76,029
Aug 10, 11 PM $0.0₅907
+0.23%
$6.26 million $76,246
Aug 10, 10 PM $0.0₅905
-0.31%
$6.24 million $75,930
Aug 10, 9 PM $0.0₅908
-0.61%
$6.26 million $75,272