X Empire Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000144
-0.24%
$ 9.95 million $ 316,802
Feb 3, 11 AM $ 0.0000144
+0.38%
$ 9.97 million $ 316,020
Feb 3, 10 AM $ 0.0000144
-0.16%
$ 9.92 million $ 327,276
Feb 3, 9 AM $ 0.0000144
-0.80%
$ 9.94 million $ 335,863
Feb 3, 8 AM $ 0.0000145
-0.62%
$ 10.02 million $ 334,683
Feb 3, 7 AM $ 0.0000146
+0.13%
$ 10.09 million $ 329,146
Feb 3, 6 AM $ 0.0000146
+0.04%
$ 10.07 million $ 325,369
Feb 3, 5 AM $ 0.0000146
-0.21%
$ 10.06 million $ 328,518
Feb 3, 4 AM $ 0.0000146
+0.01%
$ 10.09 million $ 331,413
Feb 3, 3 AM $ 0.0000146
+0.27%
$ 10.09 million $ 331,606
Feb 3, 2 AM $ 0.0000146
-0.88%
$ 10.06 million $ 341,963
Feb 3, 1 AM $ 0.0000147
+0.71%
$ 10.15 million $ 343,197
Feb 3, 12 AM $ 0.0000146
-0.26%
$ 10.08 million $ 345,660
Feb 2, 11 PM $ 0.0000146
-0.60%
$ 10.1 million $ 349,047
Feb 2, 10 PM $ 0.0000147
+0.16%
$ 10.16 million $ 352,117
Feb 2, 9 PM $ 0.0000147
+0.17%
$ 10.15 million $ 350,913
Feb 2, 8 PM $ 0.0000147
-0.03%
$ 10.13 million $ 351,797
Feb 2, 7 PM $ 0.0000147
-0.89%
$ 10.14 million $ 347,807
Feb 2, 6 PM $ 0.0000148
+0.25%
$ 10.23 million $ 346,060
Feb 2, 5 PM $ 0.0000148
+0.62%
$ 10.2 million $ 343,286
Feb 2, 4 PM $ 0.0000147
-0.76%
$ 10.14 million $ 347,296
Feb 2, 3 PM $ 0.0000148
+1.35%
$ 10.22 million $ 351,479
Feb 2, 2 PM $ 0.0000146
+0.21%
$ 10.08 million $ 350,775
Feb 2, 1 PM $ 0.0000146
-0.29%
$ 10.06 million $ 350,699
Feb 2, 12 PM $ 0.0000146
+0.72%
$ 10.08 million $ 350,982
Feb 2, 11 AM $ 0.0000145
+2.18%
$ 10.01 million $ 352,008
Feb 2, 10 AM $ 0.0000142
+0.05%
$ 9.79 million $ 341,826
Feb 2, 9 AM $ 0.0000142
+1.20%
$ 9.79 million $ 336,415
Feb 2, 8 AM $ 0.000014
+0.47%
$ 9.68 million $ 337,250
Feb 2, 7 AM $ 0.000014
+0.50%
$ 9.62 million $ 338,850
Feb 2, 6 AM $ 0.0000139
+0.28%
$ 9.58 million $ 339,959
Feb 2, 5 AM $ 0.0000138
-0.79%
$ 9.55 million $ 338,896
Feb 2, 4 AM $ 0.000014
+0.42%
$ 9.63 million $ 337,187
Feb 2, 3 AM $ 0.0000139
-0.79%
$ 9.59 million $ 338,629
Feb 2, 2 AM $ 0.000014
+0.15%
$ 9.66 million $ 328,029
Feb 2, 1 AM $ 0.000014
-0.43%
$ 9.65 million $ 330,264
Feb 2, 12 AM $ 0.000014
-0.30%
$ 9.69 million $ 327,703
Feb 1, 11 PM $ 0.0000141
-0.17%
$ 9.72 million $ 325,387
Feb 1, 10 PM $ 0.0000141
+0.98%
$ 9.74 million $ 322,346
Feb 1, 9 PM $ 0.000014
-0.60%
$ 9.64 million $ 326,586
Feb 1, 8 PM $ 0.0000141
-0.38%
$ 9.7 million $ 329,688
Feb 1, 7 PM $ 0.0000141
-0.22%
$ 9.74 million $ 335,535
Feb 1, 6 PM $ 0.0000141
+0.80%
$ 9.76 million $ 344,677
Feb 1, 5 PM $ 0.000014
+0.30%
$ 9.68 million $ 360,337
Feb 1, 4 PM $ 0.000014
-0.78%
$ 9.65 million $ 381,013
Feb 1, 3 PM $ 0.0000141
-2.19%
$ 9.73 million $ 389,455
Feb 1, 2 PM $ 0.0000144
-0.37%
$ 9.95 million $ 405,235
Feb 1, 1 PM $ 0.0000145
-0.27%
$ 9.98 million $ 417,485
Feb 1, 12 PM $ 0.0000145
-0.63%
$ 10.01 million $ 422,024
Feb 1, 11 AM $ 0.0000146
+0.20%
$ 10.07 million $ 427,036