X Empire Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0000112
-0.10%
$7.69 million $150,183
Jun 8, 7 AM $0.0000112
-0.11%
$7.7 million $151,205
Jun 8, 6 AM $0.0000112
-0.04%
$7.71 million $155,050
Jun 8, 5 AM $0.0000112
+0.02%
$7.71 million $156,464
Jun 8, 4 AM $0.0000112
+0.08%
$7.71 million $155,979
Jun 8, 3 AM $0.0000112
+0.19%
$7.71 million $155,586
Jun 8, 2 AM $0.0000111
+0.01%
$7.69 million $153,693
Jun 8, 1 AM $0.0000111
-0.46%
$7.69 million $155,989
Jun 8, 12 AM $0.0000112
+0.69%
$7.73 million $156,360
Jun 7, 11 PM $0.0000111
+0.05%
$7.68 million $157,005
Jun 7, 10 PM $0.0000111
+0.89%
$7.68 million $156,737
Jun 7, 9 PM $0.000011
+1.96%
$7.61 million $154,380
Jun 7, 8 PM $0.0000108
-0.09%
$7.47 million $158,680
Jun 7, 7 PM $0.0000108
-1.91%
$7.47 million $157,372
Jun 7, 6 PM $0.000011
-1.24%
$7.61 million $159,582
Jun 7, 5 PM $0.0000112
+0.26%
$7.71 million $160,381
Jun 7, 4 PM $0.0000111
+0.44%
$7.69 million $161,738
Jun 7, 3 PM $0.0000111
-2.53%
$7.65 million $127,461
Jun 7, 2 PM $0.0000114
-11.16%
$7.85 million $119,337
Jun 7, 1 PM $0.0000128
+0.00%
$8.84 million $43,593
Jun 7, 12 PM $0.0000128
+13.07%
$8.84 million $43,690
Jun 7, 11 AM $0.0000113
+0.56%
$7.82 million $139,054
Jun 7, 10 AM $0.0000113
-2.03%
$7.77 million $137,458
Jun 7, 9 AM $0.0000115
-0.32%
$7.94 million $137,388
Jun 7, 8 AM $0.0000115
-0.63%
$7.96 million $137,859
Jun 7, 7 AM $0.0000116
+0.39%
$8.01 million $137,451
Jun 7, 6 AM $0.0000116
+0.58%
$7.98 million $134,085
Jun 7, 5 AM $0.0000115
-1.37%
$7.93 million $133,574
Jun 7, 4 AM $0.0000117
+0.02%
$8.05 million $133,744
Jun 7, 3 AM $0.0000117
-0.79%
$8.05 million $133,911
Jun 7, 2 AM $0.0000118
-0.37%
$8.11 million $133,751
Jun 7, 1 AM $0.0000118
+0.30%
$8.14 million $131,108
Jun 7, 12 AM $0.0000118
-0.55%
$8.12 million $129,367
Jun 6, 11 PM $0.0000118
-0.42%
$8.16 million $128,091
Jun 6, 10 PM $0.0000119
-0.71%
$8.2 million $129,372
Jun 6, 9 PM $0.0000119
+2.77%
$8.23 million $129,356
Jun 6, 8 PM $0.0000116
+0.99%
$8.01 million $124,432
Jun 6, 7 PM $0.0000115
+0.58%
$7.93 million $117,367
Jun 6, 6 PM $0.0000114
+0.08%
$7.88 million $116,362
Jun 6, 5 PM $0.0000114
-10.96%
$7.88 million $120,072
Jun 6, 4 PM $0.0000128
+0.08%
$8.85 million $45,343
Jun 6, 3 PM $0.0000128
+0.04%
$8.84 million $45,183
Jun 6, 2 PM $0.0000128
-0.09%
$8.82 million $45,487
Jun 6, 1 PM $0.0000128
+0.14%
$8.83 million $45,682
Jun 6, 12 PM $0.0000128
-0.06%
$8.83 million $45,810
Jun 6, 11 AM $0.0000128
+15.60%
$8.84 million $45,458
Jun 6, 10 AM $0.0000111
+0.44%
$7.64 million $104,692
Jun 6, 9 AM $0.000011
+0.15%
$7.61 million $105,988
Jun 6, 8 AM $0.000011
+1.08%
$7.59 million $107,594
Jun 6, 7 AM $0.0000109
+0.91%
$7.51 million $118,814