X Empire Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000145
-0.63%
$ 10.01 million $ 422,024
Feb 1, 11 AM $ 0.0000146
+0.20%
$ 10.07 million $ 427,036
Feb 1, 10 AM $ 0.0000146
+0.09%
$ 10.08 million $ 430,089
Feb 1, 9 AM $ 0.0000146
+0.23%
$ 10.03 million $ 428,983
Feb 1, 8 AM $ 0.0000145
-1.00%
$ 10.02 million $ 429,030
Feb 1, 7 AM $ 0.0000147
+0.25%
$ 10.12 million $ 427,768
Feb 1, 6 AM $ 0.0000146
+0.16%
$ 10.09 million $ 435,923
Feb 1, 5 AM $ 0.0000146
+0.76%
$ 10.08 million $ 433,050
Feb 1, 4 AM $ 0.0000145
-0.10%
$ 10.01 million $ 434,461
Feb 1, 3 AM $ 0.0000145
+0.11%
$ 10.01 million $ 434,560
Feb 1, 2 AM $ 0.0000145
+0.63%
$ 10 million $ 443,496
Feb 1, 1 AM $ 0.0000144
-0.22%
$ 9.93 million $ 440,378
Feb 1, 12 AM $ 0.0000144
-0.12%
$ 9.96 million $ 439,734
Jan 31, 11 PM $ 0.0000144
+1.97%
$ 9.97 million $ 439,085
Jan 31, 10 PM $ 0.0000142
-0.01%
$ 9.77 million $ 437,686
Jan 31, 9 PM $ 0.0000142
+1.14%
$ 9.78 million $ 433,328
Jan 31, 8 PM $ 0.000014
+0.53%
$ 9.67 million $ 428,529
Jan 31, 7 PM $ 0.0000139
-0.19%
$ 9.61 million $ 424,679
Jan 31, 6 PM $ 0.000014
+1.88%
$ 9.63 million $ 420,990
Jan 31, 5 PM $ 0.0000137
-4.29%
$ 9.45 million $ 406,512
Jan 31, 4 PM $ 0.0000143
-1.50%
$ 9.88 million $ 382,496
Jan 31, 3 PM $ 0.0000145
+0.31%
$ 10.03 million $ 372,283
Jan 31, 2 PM $ 0.0000145
-2.92%
$ 10 million $ 357,976
Jan 31, 1 PM $ 0.0000149
-2.08%
$ 10.3 million $ 347,225
Jan 31, 12 PM $ 0.0000152
-1.11%
$ 10.52 million $ 342,694
Jan 31, 11 AM $ 0.0000154
-1.12%
$ 10.63 million $ 339,131
Jan 31, 10 AM $ 0.0000156
-0.43%
$ 10.75 million $ 336,877
Jan 31, 9 AM $ 0.0000157
+0.86%
$ 10.8 million $ 338,265
Jan 31, 8 AM $ 0.0000155
-0.61%
$ 10.71 million $ 336,978
Jan 31, 7 AM $ 0.0000156
-0.56%
$ 10.78 million $ 337,545
Jan 31, 6 AM $ 0.0000157
+0.49%
$ 10.84 million $ 327,574
Jan 31, 5 AM $ 0.0000156
-0.25%
$ 10.79 million $ 328,967
Jan 31, 4 AM $ 0.0000157
+0.10%
$ 10.85 million $ 326,704
Jan 31, 3 AM $ 0.0000157
+0.45%
$ 10.8 million $ 325,269
Jan 31, 2 AM $ 0.0000156
+0.18%
$ 10.79 million $ 320,193
Jan 31, 1 AM $ 0.0000156
+0.07%
$ 10.79 million $ 331,927
Jan 31, 12 AM $ 0.0000156
-0.08%
$ 10.76 million $ 336,017
Jan 30, 11 PM $ 0.0000156
-0.26%
$ 10.77 million $ 336,718
Jan 30, 10 PM $ 0.0000156
-0.11%
$ 10.8 million $ 343,107
Jan 30, 9 PM $ 0.0000157
+0.55%
$ 10.77 million $ 343,118
Jan 30, 8 PM $ 0.0000156
-1.03%
$ 10.75 million $ 343,809
Jan 30, 7 PM $ 0.0000157
+1.51%
$ 10.84 million $ 343,125
Jan 30, 6 PM $ 0.0000155
+0.30%
$ 10.7 million $ 336,060
Jan 30, 5 PM $ 0.0000155
-1.50%
$ 10.73 million $ 333,525
Jan 30, 4 PM $ 0.0000157
-0.57%
$ 10.82 million $ 335,115
Jan 30, 3 PM $ 0.0000158
-0.03%
$ 10.89 million $ 338,821
Jan 30, 2 PM $ 0.0000158
+1.69%
$ 10.89 million $ 357,670
Jan 30, 1 PM $ 0.0000155
-0.73%
$ 10.71 million $ 365,487
Jan 30, 12 PM $ 0.0000156
+0.70%
$ 10.79 million $ 385,795
Jan 30, 11 AM $ 0.0000155
-0.11%
$ 10.72 million $ 387,127