X Empire Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000156
+0.70%
$ 10.79 million $ 385,795
Jan 30, 11 AM $ 0.0000155
-0.11%
$ 10.72 million $ 387,127
Jan 30, 10 AM $ 0.0000155
+0.82%
$ 10.73 million $ 404,844
Jan 30, 9 AM $ 0.0000154
+0.15%
$ 10.64 million $ 414,017
Jan 30, 8 AM $ 0.0000154
-0.16%
$ 10.63 million $ 413,669
Jan 30, 7 AM $ 0.0000154
+0.55%
$ 10.64 million $ 423,734
Jan 30, 6 AM $ 0.0000153
-0.76%
$ 10.58 million $ 431,923
Jan 30, 5 AM $ 0.0000155
+0.26%
$ 10.66 million $ 442,094
Jan 30, 4 AM $ 0.0000154
+0.88%
$ 10.63 million $ 447,507
Jan 30, 3 AM $ 0.0000153
+0.28%
$ 10.54 million $ 452,457
Jan 30, 2 AM $ 0.0000152
+0.15%
$ 10.51 million $ 452,547
Jan 30, 1 AM $ 0.0000152
-1.24%
$ 10.49 million $ 450,322
Jan 30, 12 AM $ 0.0000154
-0.25%
$ 10.63 million $ 450,024
Jan 29, 11 PM $ 0.0000154
+0.32%
$ 10.67 million $ 449,971
Jan 29, 10 PM $ 0.0000154
-0.45%
$ 10.62 million $ 444,924
Jan 29, 9 PM $ 0.0000155
-0.75%
$ 10.67 million $ 446,252
Jan 29, 8 PM $ 0.0000156
+0.16%
$ 10.75 million $ 448,424
Jan 29, 7 PM $ 0.0000155
+0.38%
$ 10.73 million $ 447,528
Jan 29, 6 PM $ 0.0000155
-0.83%
$ 10.69 million $ 450,702
Jan 29, 5 PM $ 0.0000156
+0.54%
$ 10.78 million $ 454,217
Jan 29, 4 PM $ 0.0000155
-0.32%
$ 10.72 million $ 455,440
Jan 29, 3 PM $ 0.0000156
-1.65%
$ 10.75 million $ 457,633
Jan 29, 2 PM $ 0.0000158
-1.18%
$ 10.95 million $ 440,020
Jan 29, 1 PM $ 0.000016
+0.09%
$ 11.07 million $ 435,718
Jan 29, 12 PM $ 0.000016
-1.21%
$ 11.06 million $ 421,993
Jan 29, 11 AM $ 0.0000162
+1.57%
$ 11.19 million $ 424,859
Jan 29, 10 AM $ 0.000016
+0.54%
$ 11.02 million $ 410,362
Jan 29, 9 AM $ 0.0000159
+0.46%
$ 10.98 million $ 401,135
Jan 29, 8 AM $ 0.0000158
+1.46%
$ 10.91 million $ 412,171
Jan 29, 7 AM $ 0.0000156
-0.13%
$ 10.75 million $ 403,348
Jan 29, 6 AM $ 0.0000156
-1.23%
$ 10.77 million $ 400,399
Jan 29, 5 AM $ 0.0000158
+0.08%
$ 10.9 million $ 405,116
Jan 29, 4 AM $ 0.0000158
-0.67%
$ 10.89 million $ 403,076
Jan 29, 3 AM $ 0.0000159
-1.38%
$ 10.97 million $ 398,083
Jan 29, 2 AM $ 0.0000161
-0.82%
$ 11.12 million $ 394,736
Jan 29, 1 AM $ 0.0000162
-0.03%
$ 11.21 million $ 391,054
Jan 29, 12 AM $ 0.0000163
-0.06%
$ 11.21 million $ 388,575
Jan 28, 11 PM $ 0.0000163
-0.10%
$ 11.22 million $ 388,693
Jan 28, 10 PM $ 0.0000163
-0.60%
$ 11.23 million $ 385,974
Jan 28, 9 PM $ 0.0000164
-0.61%
$ 11.3 million $ 383,488
Jan 28, 8 PM $ 0.0000165
-0.46%
$ 11.37 million $ 379,907
Jan 28, 7 PM $ 0.0000166
-0.48%
$ 11.41 million $ 384,301
Jan 28, 6 PM $ 0.0000166
-0.78%
$ 11.48 million $ 382,920
Jan 28, 5 PM $ 0.0000168
+0.24%
$ 11.57 million $ 381,351
Jan 28, 4 PM $ 0.0000167
-0.70%
$ 11.54 million $ 383,448
Jan 28, 3 PM $ 0.0000168
+0.40%
$ 11.62 million $ 378,542
Jan 28, 2 PM $ 0.0000168
-0.86%
$ 11.57 million $ 378,667
Jan 28, 1 PM $ 0.0000169
-0.45%
$ 11.67 million $ 378,165
Jan 28, 12 PM $ 0.000017
-0.15%
$ 11.74 million $ 373,687
Jan 28, 11 AM $ 0.000017
+1.11%
$ 11.74 million $ 373,043