X Empire Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0000109
+0.91%
$7.51 million $118,814
Jun 6, 6 AM $0.0000108
+0.28%
$7.45 million $182,137
Jun 6, 5 AM $0.0000108
-3.48%
$7.42 million $187,394
Jun 6, 4 AM $0.0000112
+2.59%
$7.7 million $235,851
Jun 6, 3 AM $0.0000109
-0.44%
$7.51 million $192,707
Jun 6, 2 AM $0.0000109
-0.17%
$7.55 million $192,327
Jun 6, 1 AM $0.000011
-0.16%
$7.56 million $198,483
Jun 6, 12 AM $0.000011
+0.14%
$7.57 million $198,094
Jun 5, 11 PM $0.000011
-0.09%
$7.56 million $203,431
Jun 5, 10 PM $0.000011
-0.21%
$7.57 million $202,677
Jun 5, 9 PM $0.000011
+0.54%
$7.59 million $203,045
Jun 5, 8 PM $0.0000109
+1.19%
$7.55 million $202,779
Jun 5, 7 PM $0.0000108
-3.20%
$7.46 million $202,004
Jun 5, 6 PM $0.0000112
+1.58%
$7.72 million $246,177
Jun 5, 5 PM $0.000011
-0.10%
$7.6 million $199,522
Jun 5, 4 PM $0.000011
-0.07%
$7.61 million $202,564
Jun 5, 3 PM $0.000011
-0.30%
$7.61 million $204,464
Jun 5, 2 PM $0.0000111
-0.96%
$7.64 million $206,532
Jun 5, 1 PM $0.0000112
+0.84%
$7.71 million $204,257
Jun 5, 12 PM $0.0000111
-1.58%
$7.65 million $201,283
Jun 5, 11 AM $0.0000113
+0.05%
$7.77 million $200,246
Jun 5, 10 AM $0.0000113
+2.43%
$7.77 million $202,697
Jun 5, 9 AM $0.000011
+0.98%
$7.58 million $199,751
Jun 5, 8 AM $0.0000109
+3.95%
$7.51 million $199,588
Jun 5, 7 AM $0.0000105
-5.58%
$7.22 million $188,925
Jun 5, 6 AM $0.0000111
-2.01%
$7.65 million $126,755
Jun 5, 5 AM $0.0000113
-0.64%
$7.81 million $123,396
Jun 5, 4 AM $0.0000114
-0.26%
$7.86 million $120,754
Jun 5, 3 AM $0.0000114
+0.26%
$7.88 million $126,968
Jun 5, 2 AM $0.0000114
-0.13%
$7.86 million $128,861
Jun 5, 1 AM $0.0000114
-0.53%
$7.87 million $123,218
Jun 5, 12 AM $0.0000115
+0.10%
$7.91 million $124,252
Jun 4, 11 PM $0.0000115
-1.47%
$7.9 million $118,318
Jun 4, 10 PM $0.0000116
-0.85%
$8.02 million $117,454
Jun 4, 9 PM $0.0000117
-0.41%
$8.09 million $117,562
Jun 4, 8 PM $0.0000118
+1.15%
$8.12 million $118,140
Jun 4, 7 PM $0.0000116
-0.01%
$8.03 million $121,037
Jun 4, 6 PM $0.0000116
+0.02%
$8.03 million $122,572
Jun 4, 5 PM $0.0000119
+2.56%
$8.24 million $178,496
Jun 4, 4 PM $0.0000116
-2.96%
$8.04 million $131,567
Jun 4, 3 PM $0.0000117
-1.00%
$8.1 million $133,404
Jun 4, 2 PM $0.0000118
-0.43%
$8.17 million $134,003
Jun 4, 1 PM $0.0000119
+2.31%
$8.21 million $133,841
Jun 4, 12 PM $0.0000116
+0.18%
$8.03 million $175,883
Jun 4, 11 AM $0.0000116
-2.06%
$8.02 million $127,567
Jun 4, 10 AM $0.0000119
+2.75%
$8.18 million $168,991
Jun 4, 9 AM $0.0000115
-0.44%
$7.96 million $124,178
Jun 4, 8 AM $0.0000116
-0.39%
$8 million $122,064
Jun 4, 7 AM $0.0000117
+0.26%
$8.04 million $120,512
Jun 4, 6 AM $0.0000116
+0.18%
$8.02 million $163,035