X Empire Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0000116
+0.18%
$8.02 million $163,035
Jun 4, 5 AM $0.0000116
+0.34%
$8.01 million $117,846
Jun 4, 4 AM $0.0000116
-2.35%
$7.98 million $117,480
Jun 4, 3 AM $0.0000118
+0.48%
$8.17 million $110,349
Jun 4, 2 AM $0.0000118
-2.79%
$8.13 million $113,008
Jun 4, 1 AM $0.0000121
-0.76%
$8.37 million $156,165
Jun 4, 12 AM $0.0000122
+0.14%
$8.43 million $154,861
Jun 3, 11 PM $0.0000122
+1.83%
$8.42 million $155,615
Jun 3, 10 PM $0.000012
-2.38%
$8.26 million $160,337
Jun 3, 9 PM $0.0000122
-0.44%
$8.44 million $160,867
Jun 3, 8 PM $0.0000123
+0.77%
$8.47 million $161,341
Jun 3, 7 PM $0.0000122
-0.78%
$8.41 million $158,522
Jun 3, 6 PM $0.0000123
-0.30%
$8.48 million $154,359
Jun 3, 5 PM $0.0000123
-0.37%
$8.5 million $146,867
Jun 3, 4 PM $0.0000124
-1.34%
$8.53 million $144,000
Jun 3, 3 PM $0.0000125
+0.76%
$8.65 million $143,838
Jun 3, 2 PM $0.0000124
+0.24%
$8.58 million $151,240
Jun 3, 1 PM $0.0000124
+0.32%
$8.56 million $153,404
Jun 3, 12 PM $0.0000124
+0.02%
$8.53 million $154,004
Jun 3, 11 AM $0.0000124
+0.22%
$8.53 million $153,780
Jun 3, 10 AM $0.0000124
+0.16%
$8.52 million $156,143
Jun 3, 9 AM $0.0000123
-0.01%
$8.51 million $157,235
Jun 3, 8 AM $0.0000123
-0.06%
$8.51 million $158,479
Jun 3, 7 AM $0.0000123
-0.08%
$8.52 million $159,218
Jun 3, 6 AM $0.0000124
+0.75%
$8.52 million $158,065
Jun 3, 5 AM $0.0000123
+0.43%
$8.46 million $156,082
Jun 3, 4 AM $0.0000122
-0.53%
$8.42 million $155,293
Jun 3, 3 AM $0.0000123
-0.73%
$8.47 million $155,621
Jun 3, 2 AM $0.0000124
-0.06%
$8.53 million $151,831
Jun 3, 1 AM $0.0000124
-0.03%
$8.54 million $152,128
Jun 3, 12 AM $0.0000124
+0.10%
$8.54 million $152,147
Jun 2, 11 PM $0.0000124
-0.89%
$8.52 million $152,053
Jun 2, 10 PM $0.0000125
-0.45%
$8.6 million $147,289
Jun 2, 9 PM $0.0000125
-0.30%
$8.63 million $146,220
Jun 2, 8 PM $0.0000125
+0.11%
$8.65 million $144,572
Jun 2, 7 PM $0.0000125
+1.14%
$8.64 million $142,704
Jun 2, 6 PM $0.0000124
-0.04%
$8.55 million $141,849
Jun 2, 5 PM $0.0000124
+0.42%
$8.55 million $142,066
Jun 2, 4 PM $0.0000123
-2.43%
$8.51 million $142,352
Jun 2, 3 PM $0.0000126
+1.96%
$8.73 million $145,064
Jun 2, 2 PM $0.0000124
-1.23%
$8.56 million $136,956
Jun 2, 1 PM $0.0000126
-0.54%
$8.67 million $136,368
Jun 2, 12 PM $0.0000126
-0.15%
$8.71 million $136,920
Jun 2, 11 AM $0.0000126
+0.22%
$8.73 million $138,053
Jun 2, 10 AM $0.0000126
+0.09%
$8.71 million $135,319
Jun 2, 9 AM $0.0000126
+0.54%
$8.69 million $137,238
Jun 2, 8 AM $0.0000125
-0.97%
$8.65 million $135,967
Jun 2, 7 AM $0.0000127
-0.06%
$8.73 million $134,761
Jun 2, 6 AM $0.0000127
-0.15%
$8.74 million $135,174
Jun 2, 5 AM $0.0000127
-0.09%
$8.75 million $144,467