X Empire Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000169
-0.45%
$ 11.67 million $ 378,165
Jan 28, 12 PM $ 0.000017
-0.15%
$ 11.74 million $ 373,687
Jan 28, 11 AM $ 0.000017
+1.11%
$ 11.74 million $ 373,043
Jan 28, 10 AM $ 0.0000168
+0.65%
$ 11.6 million $ 377,229
Jan 28, 9 AM $ 0.0000167
+0.27%
$ 11.54 million $ 376,923
Jan 28, 8 AM $ 0.0000167
-0.33%
$ 11.47 million $ 366,588
Jan 28, 7 AM $ 0.0000167
+0.16%
$ 11.49 million $ 368,273
Jan 28, 6 AM $ 0.0000167
-1.09%
$ 11.53 million $ 366,191
Jan 28, 5 AM $ 0.0000169
-0.75%
$ 11.66 million $ 352,505
Jan 28, 4 AM $ 0.000017
-0.09%
$ 11.75 million $ 348,163
Jan 28, 3 AM $ 0.000017
+0.66%
$ 11.76 million $ 352,277
Jan 28, 2 AM $ 0.0000169
-0.51%
$ 11.68 million $ 350,571
Jan 28, 1 AM $ 0.000017
-1.08%
$ 11.74 million $ 290,828
Jan 28, 12 AM $ 0.0000172
-0.30%
$ 11.87 million $ 289,787
Jan 27, 11 PM $ 0.0000173
+0.60%
$ 11.9 million $ 290,366
Jan 27, 10 PM $ 0.0000171
-0.54%
$ 11.83 million $ 293,743
Jan 27, 9 PM $ 0.0000172
-0.01%
$ 11.86 million $ 293,434
Jan 27, 8 PM $ 0.0000172
+0.60%
$ 11.9 million $ 293,872
Jan 27, 7 PM $ 0.0000171
+0.00%
$ 11.83 million $ 290,404
Jan 27, 6 PM $ 0.0000171
+0.01%
$ 11.82 million $ 289,516
Jan 27, 5 PM $ 0.0000171
-0.39%
$ 11.82 million $ 284,922
Jan 27, 4 PM $ 0.0000172
+1.30%
$ 11.87 million $ 282,696
Jan 27, 3 PM $ 0.000017
-0.46%
$ 11.72 million $ 278,697
Jan 27, 2 PM $ 0.0000171
-0.44%
$ 11.78 million $ 277,020
Jan 27, 1 PM $ 0.0000171
-0.69%
$ 11.83 million $ 274,791
Jan 27, 12 PM $ 0.0000173
-0.91%
$ 11.91 million $ 274,017
Jan 27, 11 AM $ 0.0000174
+1.04%
$ 12.02 million $ 270,697
Jan 27, 10 AM $ 0.0000172
-0.71%
$ 11.89 million $ 259,585
Jan 27, 9 AM $ 0.0000174
-1.80%
$ 11.98 million $ 257,318
Jan 27, 8 AM $ 0.0000177
+1.04%
$ 12.2 million $ 313,597
Jan 27, 7 AM $ 0.0000175
+0.24%
$ 12.07 million $ 310,031
Jan 27, 6 AM $ 0.0000175
+0.44%
$ 12.04 million $ 307,149
Jan 27, 5 AM $ 0.0000174
-0.21%
$ 11.99 million $ 308,404
Jan 27, 4 AM $ 0.0000174
+0.42%
$ 12.02 million $ 311,588
Jan 27, 3 AM $ 0.0000173
-0.92%
$ 11.97 million $ 305,470
Jan 27, 2 AM $ 0.0000175
+0.14%
$ 12.08 million $ 307,233
Jan 27, 1 AM $ 0.0000175
+0.32%
$ 12.06 million $ 305,808
Jan 27, 12 AM $ 0.0000174
-0.25%
$ 12.02 million $ 306,212
Jan 26, 11 PM $ 0.0000175
+0.32%
$ 12.05 million $ 306,999
Jan 26, 10 PM $ 0.0000174
+0.20%
$ 12.01 million $ 305,141
Jan 26, 9 PM $ 0.0000174
+0.12%
$ 12 million $ 312,405
Jan 26, 8 PM $ 0.0000173
-0.61%
$ 11.97 million $ 313,071
Jan 26, 7 PM $ 0.0000175
+0.22%
$ 12.04 million $ 315,167
Jan 26, 6 PM $ 0.0000174
+0.10%
$ 12.01 million $ 324,209
Jan 26, 5 PM $ 0.0000174
+0.43%
$ 12 million $ 327,029
Jan 26, 4 PM $ 0.0000173
-0.13%
$ 11.95 million $ 347,115
Jan 26, 3 PM $ 0.0000173
-0.38%
$ 11.97 million $ 359,288
Jan 26, 2 PM $ 0.0000174
-0.18%
$ 12.02 million $ 358,395
Jan 26, 1 PM $ 0.0000174
+0.93%
$ 12.04 million $ 356,959
Jan 26, 12 PM $ 0.0000173
-0.19%
$ 11.92 million $ 354,985