X Empire Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.0000127
-0.13%
$8.76 million $146,642
Jun 2, 3 AM $0.0000127
+0.29%
$8.77 million $149,413
Jun 2, 2 AM $0.0000127
+0.38%
$8.75 million $150,252
Jun 2, 1 AM $0.0000126
-0.20%
$8.71 million $151,208
Jun 2, 12 AM $0.0000127
-0.17%
$8.73 million $151,579
Jun 1, 11 PM $0.0000127
-0.18%
$8.74 million $151,399
Jun 1, 10 PM $0.0000127
-0.29%
$8.76 million $151,812
Jun 1, 9 PM $0.0000127
-0.43%
$8.79 million $151,864
Jun 1, 8 PM $0.0000128
+0.07%
$8.82 million $151,670
Jun 1, 7 PM $0.0000128
+0.25%
$8.82 million $151,974
Jun 1, 6 PM $0.0000127
-0.09%
$8.79 million $148,848
Jun 1, 5 PM $0.0000128
+0.02%
$8.81 million $148,074
Jun 1, 4 PM $0.0000127
+2.05%
$8.79 million $146,456
Jun 1, 3 PM $0.0000125
+0.26%
$8.62 million $139,572
Jun 1, 2 PM $0.0000125
-0.54%
$8.59 million $138,118
Jun 1, 1 PM $0.0000125
+0.48%
$8.64 million $136,856
Jun 1, 12 PM $0.0000125
-0.28%
$8.6 million $137,772
Jun 1, 11 AM $0.0000125
-0.03%
$8.62 million $139,376
Jun 1, 10 AM $0.0000125
-0.06%
$8.63 million $143,853
Jun 1, 9 AM $0.0000125
-0.68%
$8.63 million $142,451
Jun 1, 8 AM $0.0000126
-0.25%
$8.69 million $142,456
Jun 1, 7 AM $0.0000126
+0.00%
$8.71 million $146,298
Jun 1, 6 AM $0.0000126
+0.51%
$8.71 million $151,977
Jun 1, 5 AM $0.0000126
-0.83%
$8.67 million $150,283
Jun 1, 4 AM $0.0000127
-0.05%
$8.74 million $146,186
Jun 1, 3 AM $0.0000127
+0.13%
$8.74 million $143,650
Jun 1, 2 AM $0.0000127
-0.13%
$8.73 million $142,251
Jun 1, 1 AM $0.0000127
-0.09%
$8.75 million $141,142
Jun 1, 12 AM $0.0000127
+0.08%
$8.75 million $144,523
May 31, 11 PM $0.0000127
+0.09%
$8.75 million $144,348
May 31, 10 PM $0.0000127
+0.08%
$8.74 million $143,794
May 31, 9 PM $0.0000127
+0.05%
$8.73 million $143,276
May 31, 8 PM $0.0000126
-0.06%
$8.73 million $143,993
May 31, 7 PM $0.0000127
-0.53%
$8.73 million $145,892
May 31, 6 PM $0.0000127
-0.22%
$8.78 million $148,967
May 31, 5 PM $0.0000128
+0.32%
$8.8 million $149,505
May 31, 4 PM $0.0000127
+0.31%
$8.77 million $148,776
May 31, 3 PM $0.0000127
+0.10%
$8.74 million $148,531
May 31, 2 PM $0.0000127
-0.24%
$8.73 million $147,180
May 31, 1 PM $0.0000127
-0.08%
$8.76 million $146,990
May 31, 12 PM $0.0000127
-0.69%
$8.76 million $145,190
May 31, 11 AM $0.0000128
+0.52%
$8.82 million $143,507
May 31, 10 AM $0.0000127
-0.52%
$8.78 million $147,219
May 31, 9 AM $0.0000128
-0.86%
$8.83 million $146,823
May 31, 8 AM $0.0000129
-0.69%
$8.9 million $146,037
May 31, 7 AM $0.000013
+0.03%
$8.96 million $146,141
May 31, 6 AM $0.000013
+1.16%
$8.96 million $140,785
May 31, 5 AM $0.0000129
-0.69%
$8.89 million $135,635
May 31, 4 AM $0.000013
-0.12%
$8.94 million $134,613
May 31, 3 AM $0.000013
-0.02%
$8.95 million $135,923