X Empire Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000174
+0.93%
$ 12.04 million $ 356,959
Jan 26, 12 PM $ 0.0000173
-0.19%
$ 11.92 million $ 354,985
Jan 26, 11 AM $ 0.0000173
+0.27%
$ 11.94 million $ 355,835
Jan 26, 10 AM $ 0.0000173
-0.28%
$ 11.9 million $ 355,822
Jan 26, 9 AM $ 0.0000173
-0.03%
$ 11.95 million $ 358,874
Jan 26, 8 AM $ 0.0000173
-0.07%
$ 11.95 million $ 360,033
Jan 26, 7 AM $ 0.0000173
+0.13%
$ 11.95 million $ 358,216
Jan 26, 6 AM $ 0.0000173
-0.19%
$ 11.94 million $ 356,338
Jan 26, 5 AM $ 0.0000173
+0.30%
$ 11.96 million $ 359,395
Jan 26, 4 AM $ 0.0000173
+0.38%
$ 11.92 million $ 358,246
Jan 26, 3 AM $ 0.0000172
+0.13%
$ 11.88 million $ 356,916
Jan 26, 2 AM $ 0.0000172
-0.02%
$ 11.86 million $ 359,490
Jan 26, 1 AM $ 0.0000172
+1.02%
$ 11.87 million $ 359,934
Jan 26, 12 AM $ 0.000017
-0.34%
$ 11.75 million $ 358,406
Jan 25, 11 PM $ 0.0000171
+0.57%
$ 11.79 million $ 357,484
Jan 25, 10 PM $ 0.000017
-0.21%
$ 11.72 million $ 359,882
Jan 25, 9 PM $ 0.000017
+0.00%
$ 11.75 million $ 353,047
Jan 25, 8 PM $ 0.000017
-0.85%
$ 11.75 million $ 351,510
Jan 25, 7 PM $ 0.0000172
-2.04%
$ 11.85 million $ 348,880
Jan 25, 6 PM $ 0.0000175
-0.99%
$ 12.09 million $ 342,268
Jan 25, 5 PM $ 0.0000177
+0.69%
$ 12.21 million $ 342,561
Jan 25, 4 PM $ 0.0000176
-0.89%
$ 12.13 million $ 324,458
Jan 25, 3 PM $ 0.0000177
-0.18%
$ 12.24 million $ 319,216
Jan 25, 2 PM $ 0.0000178
-0.07%
$ 12.26 million $ 321,131
Jan 25, 1 PM $ 0.0000178
-0.07%
$ 12.27 million $ 320,747
Jan 25, 12 PM $ 0.0000178
-0.04%
$ 12.27 million $ 321,420
Jan 25, 11 AM $ 0.0000178
-0.41%
$ 12.28 million $ 341,584
Jan 25, 10 AM $ 0.0000179
+0.28%
$ 12.32 million $ 338,383
Jan 25, 9 AM $ 0.0000178
-0.59%
$ 12.29 million $ 334,845
Jan 25, 8 AM $ 0.0000179
-0.08%
$ 12.36 million $ 333,577
Jan 25, 7 AM $ 0.0000179
-0.14%
$ 12.38 million $ 334,481
Jan 25, 6 AM $ 0.000018
-0.41%
$ 12.39 million $ 334,896
Jan 25, 5 AM $ 0.000018
-0.70%
$ 12.44 million $ 339,173
Jan 25, 4 AM $ 0.0000182
+0.09%
$ 12.53 million $ 337,918
Jan 25, 3 AM $ 0.0000181
-0.74%
$ 12.52 million $ 337,834
Jan 25, 2 AM $ 0.0000183
-0.05%
$ 12.61 million $ 337,270
Jan 25, 1 AM $ 0.0000183
+0.01%
$ 12.62 million $ 348,761
Jan 25, 12 AM $ 0.0000183
-0.10%
$ 12.62 million $ 349,583
Jan 24, 11 PM $ 0.0000183
+0.05%
$ 12.63 million $ 352,215
Jan 24, 10 PM $ 0.0000183
+0.53%
$ 12.62 million $ 347,148
Jan 24, 9 PM $ 0.0000182
+0.97%
$ 12.56 million $ 347,215
Jan 24, 8 PM $ 0.000018
-0.50%
$ 12.44 million $ 347,912
Jan 24, 7 PM $ 0.0000181
+0.32%
$ 12.5 million $ 347,289
Jan 24, 6 PM $ 0.0000181
+0.04%
$ 12.46 million $ 343,954
Jan 24, 5 PM $ 0.0000181
+0.12%
$ 12.46 million $ 341,608
Jan 24, 4 PM $ 0.000018
-0.12%
$ 12.44 million $ 338,136
Jan 24, 3 PM $ 0.0000181
+0.12%
$ 12.46 million $ 334,579
Jan 24, 2 PM $ 0.000018
+0.00%
$ 12.45 million $ 335,247
Jan 24, 1 PM $ 0.000018
-0.34%
$ 12.44 million $ 334,708
Jan 24, 12 PM $ 0.0000181
-0.79%
$ 12.48 million $ 340,208