X Empire Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000181
-0.79%
$ 12.48 million $ 340,208
Jan 24, 11 AM $ 0.0000182
+0.57%
$ 12.58 million $ 321,735
Jan 24, 10 AM $ 0.0000181
-0.22%
$ 12.5 million $ 327,434
Jan 24, 9 AM $ 0.0000182
-0.14%
$ 12.53 million $ 332,616
Jan 24, 8 AM $ 0.0000182
+0.29%
$ 12.54 million $ 332,592
Jan 24, 7 AM $ 0.0000181
+0.12%
$ 12.51 million $ 332,274
Jan 24, 6 AM $ 0.0000181
-1.06%
$ 12.5 million $ 332,803
Jan 24, 5 AM $ 0.0000183
+0.12%
$ 12.63 million $ 325,307
Jan 24, 4 AM $ 0.0000183
+0.08%
$ 12.62 million $ 326,484
Jan 24, 3 AM $ 0.0000183
-0.40%
$ 12.61 million $ 329,056
Jan 24, 2 AM $ 0.0000183
+1.74%
$ 12.66 million $ 329,144
Jan 24, 1 AM $ 0.000018
-0.07%
$ 12.44 million $ 317,157
Jan 24, 12 AM $ 0.000018
-0.06%
$ 12.45 million $ 316,979
Jan 23, 11 PM $ 0.0000181
-0.04%
$ 12.46 million $ 318,646
Jan 23, 10 PM $ 0.0000181
-0.17%
$ 12.46 million $ 319,604
Jan 23, 9 PM $ 0.0000181
-0.24%
$ 12.48 million $ 324,949
Jan 23, 8 PM $ 0.0000181
-0.17%
$ 12.51 million $ 323,326
Jan 23, 7 PM $ 0.0000182
-0.79%
$ 12.54 million $ 323,922
Jan 23, 6 PM $ 0.0000183
-0.20%
$ 12.64 million $ 325,702
Jan 23, 5 PM $ 0.0000184
+0.58%
$ 12.68 million $ 329,402
Jan 23, 4 PM $ 0.0000183
+0.73%
$ 12.61 million $ 326,353
Jan 23, 3 PM $ 0.0000181
-0.06%
$ 12.52 million $ 324,751
Jan 23, 2 PM $ 0.0000181
-0.71%
$ 12.54 million $ 324,028
Jan 23, 1 PM $ 0.0000183
-1.09%
$ 12.61 million $ 328,860
Jan 23, 12 PM $ 0.0000185
+0.81%
$ 12.73 million $ 323,573
Jan 23, 11 AM $ 0.0000183
-0.68%
$ 12.65 million $ 325,849
Jan 23, 10 AM $ 0.0000185
+1.98%
$ 12.73 million $ 326,389
Jan 23, 9 AM $ 0.0000181
-0.04%
$ 12.49 million $ 319,165
Jan 23, 8 AM $ 0.0000181
+0.16%
$ 12.49 million $ 316,770
Jan 23, 7 AM $ 0.0000181
-0.20%
$ 12.47 million $ 317,561
Jan 23, 6 AM $ 0.0000181
+0.01%
$ 12.5 million $ 319,289
Jan 23, 5 AM $ 0.0000181
-0.34%
$ 12.49 million $ 319,758
Jan 23, 4 AM $ 0.0000182
+0.29%
$ 12.54 million $ 319,015
Jan 23, 3 AM $ 0.0000181
+0.13%
$ 12.5 million $ 315,632
Jan 23, 2 AM $ 0.0000181
-0.70%
$ 12.48 million $ 313,655
Jan 23, 1 AM $ 0.0000182
-0.11%
$ 12.57 million $ 314,353
Jan 23, 12 AM $ 0.0000182
+0.08%
$ 12.59 million $ 316,702
Jan 22, 11 PM $ 0.0000182
-0.69%
$ 12.56 million $ 314,305
Jan 22, 10 PM $ 0.0000184
+0.24%
$ 12.66 million $ 322,214
Jan 22, 9 PM $ 0.0000183
+0.14%
$ 12.66 million $ 323,651
Jan 22, 8 PM $ 0.0000183
-0.65%
$ 12.62 million $ 323,970
Jan 22, 7 PM $ 0.0000184
+0.10%
$ 12.7 million $ 328,775
Jan 22, 6 PM $ 0.0000184
+0.02%
$ 12.69 million $ 332,022
Jan 22, 5 PM $ 0.0000184
+0.02%
$ 12.68 million $ 335,407
Jan 22, 4 PM $ 0.0000184
+0.33%
$ 12.68 million $ 336,197
Jan 22, 3 PM $ 0.0000183
-0.11%
$ 12.64 million $ 338,996
Jan 22, 2 PM $ 0.0000183
-0.77%
$ 12.66 million $ 339,930
Jan 22, 1 PM $ 0.0000185
+0.06%
$ 12.75 million $ 337,858
Jan 22, 12 PM $ 0.0000185
+0.73%
$ 12.75 million $ 340,745
Jan 22, 11 AM $ 0.0000183
-0.06%
$ 12.65 million $ 338,251