X Empire Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.000013
-0.02%
$8.95 million $135,923
May 31, 2 AM $0.000013
+0.52%
$8.95 million $136,488
May 31, 1 AM $0.0000129
+0.14%
$8.91 million $136,481
May 31, 12 AM $0.0000129
+0.12%
$8.9 million $133,857
May 30, 11 PM $0.0000129
-0.02%
$8.88 million $134,677
May 30, 10 PM $0.0000129
-0.13%
$8.89 million $135,429
May 30, 9 PM $0.0000129
+0.68%
$8.9 million $135,789
May 30, 8 PM $0.0000128
+0.06%
$8.84 million $134,837
May 30, 7 PM $0.0000128
+0.87%
$8.82 million $132,705
May 30, 6 PM $0.0000127
-0.04%
$8.76 million $131,062
May 30, 5 PM $0.0000127
+0.17%
$8.76 million $132,033
May 30, 4 PM $0.0000127
+0.02%
$8.75 million $133,113
May 30, 3 PM $0.0000127
+0.44%
$8.75 million $132,910
May 30, 2 PM $0.0000126
+0.25%
$8.71 million $134,273
May 30, 1 PM $0.0000126
+0.13%
$8.69 million $133,481
May 30, 12 PM $0.0000126
+0.20%
$8.68 million $133,818
May 30, 11 AM $0.0000126
-0.65%
$8.66 million $136,574
May 30, 10 AM $0.0000126
+0.34%
$8.72 million $129,317
May 30, 9 AM $0.0000126
+0.08%
$8.69 million $129,744
May 30, 8 AM $0.0000126
-0.64%
$8.68 million $131,776
May 30, 7 AM $0.0000127
-0.13%
$8.74 million $127,275
May 30, 6 AM $0.0000127
+0.12%
$8.75 million $128,250
May 30, 5 AM $0.0000127
+0.12%
$8.74 million $129,988
May 30, 4 AM $0.0000127
-0.48%
$8.76 million $130,994
May 30, 3 AM $0.0000128
-0.22%
$8.8 million $128,769
May 30, 2 AM $0.0000128
+0.02%
$8.82 million $128,308
May 30, 1 AM $0.0000128
+0.26%
$8.82 million $127,981
May 30, 12 AM $0.0000128
+0.18%
$8.8 million $127,244
May 29, 11 PM $0.0000127
-0.04%
$8.78 million $126,149
May 29, 10 PM $0.0000127
+0.26%
$8.79 million $125,483
May 29, 9 PM $0.0000127
-0.07%
$8.76 million $126,875
May 29, 8 PM $0.0000127
+0.23%
$8.77 million $127,232
May 29, 7 PM $0.0000127
-0.10%
$8.75 million $130,149
May 29, 6 PM $0.0000127
-0.32%
$8.76 million $129,765
May 29, 5 PM $0.0000127
+0.47%
$8.79 million $130,805
May 29, 4 PM $0.0000127
+0.33%
$8.75 million $130,928
May 29, 3 PM $0.0000126
+0.51%
$8.72 million $131,219
May 29, 2 PM $0.0000126
+0.19%
$8.67 million $130,041
May 29, 1 PM $0.0000125
-0.02%
$8.66 million $131,438
May 29, 12 PM $0.0000125
-0.05%
$8.66 million $132,288
May 29, 11 AM $0.0000126
-0.11%
$8.66 million $129,161
May 29, 10 AM $0.0000126
-0.43%
$8.67 million $129,007
May 29, 9 AM $0.0000126
+0.02%
$8.71 million $127,967
May 29, 8 AM $0.0000126
-0.15%
$8.71 million $126,372
May 29, 7 AM $0.0000126
-0.29%
$8.72 million $127,652
May 29, 6 AM $0.0000127
+0.08%
$8.75 million $126,927
May 29, 5 AM $0.0000127
+1.19%
$8.74 million $125,472
May 29, 4 AM $0.0000125
-0.15%
$8.63 million $123,948
May 29, 3 AM $0.0000125
+0.22%
$8.65 million $129,822
May 29, 2 AM $0.0000125
-0.18%
$8.63 million $130,835