X Empire Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.0000125
-0.18%
$8.63 million $130,835
May 29, 1 AM $0.0000125
-0.21%
$8.64 million $130,718
May 29, 12 AM $0.0000126
+0.02%
$8.66 million $131,041
May 28, 11 PM $0.0000126
-0.02%
$8.66 million $132,091
May 28, 10 PM $0.0000126
-0.21%
$8.66 million $134,506
May 28, 9 PM $0.0000126
-0.11%
$8.68 million $133,969
May 28, 8 PM $0.0000126
+0.34%
$8.69 million $136,062
May 28, 7 PM $0.0000126
+0.47%
$8.66 million $133,394
May 28, 6 PM $0.0000125
+0.26%
$8.62 million $132,894
May 28, 5 PM $0.0000125
-0.43%
$8.6 million $129,926
May 28, 4 PM $0.0000125
+0.17%
$8.63 million $129,078
May 28, 3 PM $0.0000125
+0.03%
$8.62 million $129,224
May 28, 2 PM $0.0000125
-0.13%
$8.62 million $130,557
May 28, 1 PM $0.0000125
+0.49%
$8.63 million $130,201
May 28, 12 PM $0.0000124
-0.42%
$8.59 million $129,908
May 28, 11 AM $0.0000125
-0.43%
$8.62 million $129,759
May 28, 10 AM $0.0000126
+0.04%
$8.66 million $130,519
May 28, 9 AM $0.0000125
+0.50%
$8.66 million $131,084
May 28, 8 AM $0.0000125
-0.85%
$8.61 million $135,880
May 28, 7 AM $0.0000126
+0.92%
$8.69 million $135,362
May 28, 6 AM $0.0000125
-0.71%
$8.61 million $137,004
May 28, 5 AM $0.0000126
-0.05%
$8.67 million $139,444
May 28, 4 AM $0.0000126
-0.96%
$8.68 million $143,772
May 28, 3 AM $0.0000127
-0.87%
$8.76 million $138,649
May 28, 2 AM $0.0000128
+0.20%
$8.84 million $138,666
May 28, 1 AM $0.0000128
-0.06%
$8.82 million $140,771
May 28, 12 AM $0.0000128
-0.10%
$8.82 million $141,719
May 27, 11 PM $0.0000128
-0.48%
$8.83 million $150,736
May 27, 10 PM $0.0000129
-0.20%
$8.88 million $157,985
May 27, 9 PM $0.0000129
-0.12%
$8.89 million $171,570
May 27, 8 PM $0.0000129
+0.05%
$8.9 million $170,542
May 27, 7 PM $0.0000129
-0.18%
$8.89 million $175,259
May 27, 6 PM $0.0000129
-0.09%
$8.89 million $175,994
May 27, 5 PM $0.0000129
-0.53%
$8.9 million $183,299
May 27, 4 PM $0.000013
+0.25%
$8.95 million $189,310
May 27, 3 PM $0.0000129
+0.34%
$8.92 million $195,762
May 27, 2 PM $0.0000129
-0.06%
$8.89 million $205,742
May 27, 1 PM $0.0000129
+0.19%
$8.9 million $208,561
May 27, 12 PM $0.0000129
-0.42%
$8.87 million $254,772
May 27, 11 AM $0.0000129
+0.09%
$8.91 million $257,688
May 27, 10 AM $0.0000129
+0.06%
$8.9 million $276,658
May 27, 9 AM $0.0000129
-0.28%
$8.9 million $284,178
May 27, 8 AM $0.0000129
+0.65%
$8.92 million $286,137
May 27, 7 AM $0.0000128
+0.29%
$8.86 million $285,566
May 27, 6 AM $0.0000128
-0.06%
$8.84 million $283,525
May 27, 5 AM $0.0000128
-0.52%
$8.84 million $283,644
May 27, 4 AM $0.0000129
-0.07%
$8.89 million $281,545
May 27, 3 AM $0.0000129
-2.02%
$8.89 million $283,845
May 27, 2 AM $0.0000132
+1.07%
$9.08 million $239,074
May 27, 1 AM $0.000013
+1.86%
$8.98 million $287,530