X Empire Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000185
+0.73%
$ 12.75 million $ 340,745
Jan 22, 11 AM $ 0.0000183
-0.06%
$ 12.65 million $ 338,251
Jan 22, 10 AM $ 0.0000183
+0.06%
$ 12.66 million $ 336,005
Jan 22, 9 AM $ 0.0000183
-0.18%
$ 12.65 million $ 337,335
Jan 22, 8 AM $ 0.0000184
+0.02%
$ 12.68 million $ 336,614
Jan 22, 7 AM $ 0.0000184
-0.16%
$ 12.67 million $ 337,367
Jan 22, 6 AM $ 0.0000184
-0.21%
$ 12.69 million $ 337,506
Jan 22, 5 AM $ 0.0000184
-0.27%
$ 12.72 million $ 336,120
Jan 22, 4 AM $ 0.0000185
+0.42%
$ 12.75 million $ 339,759
Jan 22, 3 AM $ 0.0000184
-0.32%
$ 12.7 million $ 341,968
Jan 22, 2 AM $ 0.0000185
-0.54%
$ 12.74 million $ 344,156
Jan 22, 1 AM $ 0.0000186
+0.11%
$ 12.81 million $ 344,652
Jan 22, 12 AM $ 0.0000185
+0.88%
$ 12.78 million $ 349,059
Jan 21, 11 PM $ 0.0000184
+0.14%
$ 12.69 million $ 348,922
Jan 21, 10 PM $ 0.0000184
-0.70%
$ 12.67 million $ 342,060
Jan 21, 9 PM $ 0.0000185
+0.07%
$ 12.75 million $ 348,302
Jan 21, 8 PM $ 0.0000185
+0.28%
$ 12.74 million $ 349,929
Jan 21, 7 PM $ 0.0000184
+1.35%
$ 12.71 million $ 345,912
Jan 21, 6 PM $ 0.0000182
+0.30%
$ 12.54 million $ 341,862
Jan 21, 5 PM $ 0.0000181
-0.11%
$ 12.5 million $ 339,426
Jan 21, 4 PM $ 0.0000181
-2.20%
$ 12.52 million $ 350,021
Jan 21, 3 PM $ 0.0000185
-0.03%
$ 12.8 million $ 351,011
Jan 21, 2 PM $ 0.0000186
+0.25%
$ 12.8 million $ 350,304
Jan 21, 1 PM $ 0.0000185
-0.08%
$ 12.76 million $ 349,610
Jan 21, 12 PM $ 0.0000185
+0.32%
$ 12.8 million $ 351,225
Jan 21, 11 AM $ 0.0000185
-0.04%
$ 12.74 million $ 352,035
Jan 21, 10 AM $ 0.0000185
-0.09%
$ 12.75 million $ 357,245
Jan 21, 9 AM $ 0.0000185
+0.09%
$ 12.76 million $ 364,805
Jan 21, 8 AM $ 0.0000185
+0.52%
$ 12.75 million $ 386,170
Jan 21, 7 AM $ 0.0000184
-0.78%
$ 12.68 million $ 395,881
Jan 21, 6 AM $ 0.0000185
-0.60%
$ 12.78 million $ 395,089
Jan 21, 5 AM $ 0.0000186
+1.10%
$ 12.86 million $ 395,999
Jan 21, 4 AM $ 0.0000184
+0.50%
$ 12.72 million $ 394,138
Jan 21, 3 AM $ 0.0000183
+0.60%
$ 12.65 million $ 396,312
Jan 21, 2 AM $ 0.0000182
-0.17%
$ 12.58 million $ 396,176
Jan 21, 1 AM $ 0.0000183
+0.17%
$ 12.6 million $ 394,018
Jan 21, 12 AM $ 0.0000182
+0.38%
$ 12.58 million $ 387,575
Jan 20, 11 PM $ 0.0000182
+0.52%
$ 12.54 million $ 386,790
Jan 20, 10 PM $ 0.0000181
-1.51%
$ 12.46 million $ 385,486
Jan 20, 9 PM $ 0.0000184
-0.43%
$ 12.68 million $ 374,003
Jan 20, 8 PM $ 0.0000185
+0.19%
$ 12.73 million $ 372,755
Jan 20, 7 PM $ 0.0000184
+0.49%
$ 12.71 million $ 379,590
Jan 20, 6 PM $ 0.0000183
-1.05%
$ 12.65 million $ 384,363
Jan 20, 5 PM $ 0.0000185
+0.50%
$ 12.78 million $ 382,137
Jan 20, 4 PM $ 0.0000184
-0.86%
$ 12.74 million $ 376,881
Jan 20, 3 PM $ 0.0000186
+0.52%
$ 12.83 million $ 375,482
Jan 20, 2 PM $ 0.0000185
-1.36%
$ 12.76 million $ 379,090
Jan 20, 1 PM $ 0.0000188
-0.92%
$ 12.94 million $ 381,416
Jan 20, 12 PM $ 0.0000189
-0.36%
$ 13.06 million $ 379,603
Jan 20, 11 AM $ 0.000019
+0.64%
$ 13.11 million $ 378,637