X Empire Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.000013
+1.86%
$8.98 million $287,530
May 27, 12 AM $0.0000128
+0.85%
$8.82 million $357,721
May 26, 11 PM $0.0000127
-2.17%
$8.74 million $346,713
May 26, 10 PM $0.000013
+0.79%
$8.94 million $333,997
May 26, 9 PM $0.0000129
-1.71%
$8.87 million $319,145
May 26, 8 PM $0.0000131
+0.37%
$9.02 million $320,766
May 26, 7 PM $0.000013
-0.27%
$8.99 million $315,370
May 26, 6 PM $0.0000131
+1.51%
$9.01 million $316,899
May 26, 5 PM $0.0000129
-1.18%
$8.88 million $315,203
May 26, 4 PM $0.000013
+0.91%
$8.98 million $312,926
May 26, 3 PM $0.0000129
-1.60%
$8.9 million $272,034
May 26, 2 PM $0.0000131
-0.52%
$9.05 million $296,200
May 26, 1 PM $0.0000132
-0.16%
$9.1 million $297,096
May 26, 12 PM $0.0000132
-0.87%
$9.11 million $296,178
May 26, 11 AM $0.0000133
-0.92%
$9.19 million $293,892
May 26, 10 AM $0.0000134
+4.11%
$9.28 million $199,865
May 26, 9 AM $0.0000129
-0.75%
$8.91 million $246,084
May 26, 8 AM $0.000013
-0.24%
$8.99 million $244,726
May 26, 7 AM $0.0000131
+0.21%
$9.01 million $245,381
May 26, 6 AM $0.000013
+0.64%
$8.99 million $247,268
May 26, 5 AM $0.0000129
+0.30%
$8.94 million $245,563
May 26, 4 AM $0.0000129
-0.11%
$8.91 million $243,216
May 26, 3 AM $0.0000129
-0.62%
$8.92 million $240,514
May 26, 2 AM $0.000013
+0.99%
$8.97 million $240,342
May 26, 1 AM $0.0000129
-1.47%
$8.89 million $238,997
May 26, 12 AM $0.0000131
+0.00%
$9.02 million $236,634
May 25, 11 PM $0.0000131
+0.00%
$9.02 million $237,848
May 25, 10 PM $0.0000131
-1.68%
$9.02 million $239,040
May 25, 9 PM $0.0000133
-0.67%
$9.17 million $240,152
May 25, 8 PM $0.0000134
+1.09%
$9.23 million $248,739
May 25, 7 PM $0.0000132
-1.50%
$9.13 million $246,923
May 25, 6 PM $0.0000134
+1.98%
$9.27 million $252,558
May 25, 5 PM $0.0000132
-1.97%
$9.09 million $250,133
May 25, 4 PM $0.0000134
+2.92%
$9.28 million $247,756
May 25, 3 PM $0.0000131
-0.23%
$9.01 million $242,765
May 25, 2 PM $0.0000131
+0.74%
$9.03 million $250,905
May 25, 1 PM $0.000013
-0.20%
$8.97 million $249,785
May 25, 12 PM $0.000013
+0.75%
$8.98 million $261,307
May 25, 11 AM $0.0000129
+0.50%
$8.92 million $262,732
May 25, 10 AM $0.0000129
+0.53%
$8.87 million $266,860
May 25, 9 AM $0.0000128
+0.15%
$8.83 million $271,618
May 25, 8 AM $0.0000128
+0.18%
$8.81 million $277,580
May 25, 7 AM $0.0000128
-0.15%
$8.8 million $290,022
May 25, 6 AM $0.0000128
-0.73%
$8.81 million $292,037
May 25, 5 AM $0.0000129
+1.53%
$8.88 million $292,825
May 25, 4 AM $0.0000127
+0.15%
$8.74 million $290,741
May 25, 3 AM $0.0000127
-0.28%
$8.73 million $291,358
May 25, 2 AM $0.0000127
+0.34%
$8.76 million $217,889
May 25, 1 AM $0.0000127
+0.31%
$8.75 million $286,245
May 25, 12 AM $0.0000126
-0.51%
$8.72 million $285,248