X Empire Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000189
-0.36%
$ 13.06 million $ 379,603
Jan 20, 11 AM $ 0.000019
+0.64%
$ 13.11 million $ 378,637
Jan 20, 10 AM $ 0.0000189
+0.57%
$ 13.04 million $ 372,281
Jan 20, 9 AM $ 0.0000188
+3.47%
$ 12.95 million $ 362,020
Jan 20, 8 AM $ 0.0000181
-0.57%
$ 12.52 million $ 339,678
Jan 20, 7 AM $ 0.0000182
-0.07%
$ 12.59 million $ 331,630
Jan 20, 6 AM $ 0.0000183
-1.07%
$ 12.6 million $ 331,217
Jan 20, 5 AM $ 0.0000185
+0.15%
$ 12.73 million $ 332,553
Jan 20, 4 AM $ 0.0000184
+0.37%
$ 12.71 million $ 336,340
Jan 20, 3 AM $ 0.0000184
-0.19%
$ 12.67 million $ 330,051
Jan 20, 2 AM $ 0.0000184
-0.14%
$ 12.69 million $ 330,590
Jan 20, 1 AM $ 0.0000184
-0.11%
$ 12.72 million $ 334,217
Jan 20, 12 AM $ 0.0000184
-1.30%
$ 12.72 million $ 340,010
Jan 19, 11 PM $ 0.0000187
+0.33%
$ 12.89 million $ 363,821
Jan 19, 10 PM $ 0.0000186
-0.15%
$ 12.85 million $ 368,629
Jan 19, 9 PM $ 0.0000187
+0.08%
$ 12.87 million $ 367,957
Jan 19, 8 PM $ 0.0000186
+0.55%
$ 12.86 million $ 368,169
Jan 19, 7 PM $ 0.0000185
+0.44%
$ 12.79 million $ 361,266
Jan 19, 6 PM $ 0.0000185
-0.27%
$ 12.73 million $ 359,194
Jan 19, 5 PM $ 0.0000185
+1.28%
$ 12.79 million $ 359,694
Jan 19, 4 PM $ 0.0000183
+0.30%
$ 12.61 million $ 351,002
Jan 19, 3 PM $ 0.0000182
+1.12%
$ 12.57 million $ 363,212
Jan 19, 2 PM $ 0.000018
+0.18%
$ 12.43 million $ 361,723
Jan 19, 1 PM $ 0.000018
-0.20%
$ 12.41 million $ 367,083
Jan 19, 12 PM $ 0.000018
+0.01%
$ 12.43 million $ 364,757
Jan 19, 11 AM $ 0.000018
-0.16%
$ 12.43 million $ 366,842
Jan 19, 10 AM $ 0.000018
-0.06%
$ 12.45 million $ 367,540
Jan 19, 9 AM $ 0.0000181
-0.24%
$ 12.47 million $ 376,400
Jan 19, 8 AM $ 0.0000181
+0.08%
$ 12.49 million $ 396,741
Jan 19, 7 AM $ 0.0000181
+0.04%
$ 12.48 million $ 401,843
Jan 19, 6 AM $ 0.0000181
-0.50%
$ 12.47 million $ 400,859
Jan 19, 5 AM $ 0.0000182
-0.06%
$ 12.54 million $ 401,238
Jan 19, 4 AM $ 0.0000182
-0.23%
$ 12.55 million $ 400,157
Jan 19, 3 AM $ 0.0000182
+0.93%
$ 12.57 million $ 401,162
Jan 19, 2 AM $ 0.0000181
+0.03%
$ 12.45 million $ 398,513
Jan 19, 1 AM $ 0.000018
-0.27%
$ 12.45 million $ 395,566
Jan 19, 12 AM $ 0.0000181
-3.64%
$ 12.48 million $ 389,352
Jan 18, 11 PM $ 0.0000188
-2.20%
$ 12.96 million $ 372,256
Jan 18, 10 PM $ 0.0000192
+0.87%
$ 13.25 million $ 369,566
Jan 18, 9 PM $ 0.000019
+0.09%
$ 13.14 million $ 368,867
Jan 18, 8 PM $ 0.000019
-0.30%
$ 13.13 million $ 367,913
Jan 18, 7 PM $ 0.0000191
+0.27%
$ 13.16 million $ 366,432
Jan 18, 6 PM $ 0.000019
+0.14%
$ 13.13 million $ 369,860
Jan 18, 5 PM $ 0.000019
-0.65%
$ 13.11 million $ 373,370
Jan 18, 4 PM $ 0.0000191
+0.07%
$ 13.2 million $ 417,282
Jan 18, 3 PM $ 0.0000191
-0.06%
$ 13.2 million $ 404,247
Jan 18, 2 PM $ 0.0000191
-0.55%
$ 13.2 million $ 402,883
Jan 18, 1 PM $ 0.0000192
+0.29%
$ 13.27 million $ 394,719
Jan 18, 12 PM $ 0.0000192
-0.47%
$ 13.23 million $ 395,959
Jan 18, 11 AM $ 0.0000193
-0.05%
$ 13.3 million $ 394,344