X Empire Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000192
-0.47%
$ 13.23 million $ 395,959
Jan 18, 11 AM $ 0.0000193
-0.05%
$ 13.3 million $ 394,344
Jan 18, 10 AM $ 0.0000193
+1.64%
$ 13.3 million $ 394,542
Jan 18, 9 AM $ 0.000019
-0.20%
$ 13.1 million $ 390,298
Jan 18, 8 AM $ 0.000019
-0.74%
$ 13.11 million $ 369,998
Jan 18, 7 AM $ 0.0000191
-0.29%
$ 13.21 million $ 366,597
Jan 18, 6 AM $ 0.0000192
+0.29%
$ 13.25 million $ 367,954
Jan 18, 5 AM $ 0.0000191
-0.20%
$ 13.21 million $ 366,042
Jan 18, 4 AM $ 0.0000192
+0.05%
$ 13.23 million $ 365,382
Jan 18, 3 AM $ 0.0000192
+0.09%
$ 13.23 million $ 367,278
Jan 18, 2 AM $ 0.0000192
-0.20%
$ 13.22 million $ 366,921
Jan 18, 1 AM $ 0.0000192
+0.14%
$ 13.25 million $ 368,048
Jan 18, 12 AM $ 0.0000192
-0.46%
$ 13.23 million $ 367,759
Jan 17, 11 PM $ 0.0000193
-0.24%
$ 13.29 million $ 366,865
Jan 17, 10 PM $ 0.0000193
-0.11%
$ 13.29 million $ 367,016
Jan 17, 9 PM $ 0.0000193
-0.41%
$ 13.34 million $ 369,159
Jan 17, 8 PM $ 0.0000194
-0.21%
$ 13.39 million $ 371,188
Jan 17, 7 PM $ 0.0000194
+0.76%
$ 13.42 million $ 371,315
Jan 17, 6 PM $ 0.0000193
+1.02%
$ 13.28 million $ 363,134
Jan 17, 5 PM $ 0.0000191
-1.75%
$ 13.17 million $ 357,648
Jan 17, 4 PM $ 0.0000194
+0.06%
$ 13.4 million $ 316,256
Jan 17, 3 PM $ 0.0000194
+0.14%
$ 13.39 million $ 318,278
Jan 17, 2 PM $ 0.0000194
-0.42%
$ 13.37 million $ 315,908
Jan 17, 1 PM $ 0.0000195
-0.04%
$ 13.43 million $ 317,267
Jan 17, 12 PM $ 0.0000195
+0.08%
$ 13.43 million $ 320,733
Jan 17, 11 AM $ 0.0000195
-0.34%
$ 13.43 million $ 323,460
Jan 17, 10 AM $ 0.0000195
+0.21%
$ 13.46 million $ 321,469
Jan 17, 9 AM $ 0.0000195
-0.71%
$ 13.44 million $ 317,137
Jan 17, 8 AM $ 0.0000196
-0.67%
$ 13.53 million $ 321,556
Jan 17, 7 AM $ 0.0000197
+0.28%
$ 13.62 million $ 319,735
Jan 17, 6 AM $ 0.0000197
-0.12%
$ 13.58 million $ 320,356
Jan 17, 5 AM $ 0.0000197
-0.21%
$ 13.6 million $ 321,337
Jan 17, 4 AM $ 0.0000198
+0.41%
$ 13.63 million $ 318,662
Jan 17, 3 AM $ 0.0000197
+0.05%
$ 13.57 million $ 317,403
Jan 17, 2 AM $ 0.0000197
-0.23%
$ 13.57 million $ 318,581
Jan 17, 1 AM $ 0.0000197
+0.06%
$ 13.6 million $ 316,701
Jan 17, 12 AM $ 0.0000197
+0.60%
$ 13.59 million $ 316,612
Jan 16, 11 PM $ 0.0000196
+0.10%
$ 13.51 million $ 313,436
Jan 16, 10 PM $ 0.0000196
-0.31%
$ 13.49 million $ 320,353
Jan 16, 9 PM $ 0.0000196
+0.30%
$ 13.54 million $ 319,025
Jan 16, 8 PM $ 0.0000196
+0.13%
$ 13.5 million $ 317,612
Jan 16, 7 PM $ 0.0000195
+0.03%
$ 13.48 million $ 317,925
Jan 16, 6 PM $ 0.0000195
+0.30%
$ 13.47 million $ 318,418
Jan 16, 5 PM $ 0.0000195
+0.35%
$ 13.43 million $ 326,013
Jan 16, 4 PM $ 0.0000194
+0.19%
$ 13.39 million $ 329,128
Jan 16, 3 PM $ 0.0000194
-0.63%
$ 13.36 million $ 332,685
Jan 16, 2 PM $ 0.0000195
+0.40%
$ 13.45 million $ 344,377
Jan 16, 1 PM $ 0.0000194
-0.26%
$ 13.4 million $ 347,407
Jan 16, 12 PM $ 0.0000195
+1.23%
$ 13.43 million $ 343,991
Jan 16, 11 AM $ 0.0000192
+1.05%
$ 13.27 million $ 340,302