X Empire Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0000126
-0.51%
$8.72 million $285,248
May 24, 11 PM $0.0000127
+0.19%
$8.76 million $284,427
May 24, 10 PM $0.0000127
-1.07%
$8.75 million $286,167
May 24, 9 PM $0.0000128
-0.02%
$8.84 million $287,003
May 24, 8 PM $0.0000128
+0.35%
$8.84 million $281,813
May 24, 7 PM $0.0000128
-0.04%
$8.81 million $287,289
May 24, 6 PM $0.0000128
-0.68%
$8.82 million $290,087
May 24, 5 PM $0.0000129
-0.58%
$8.88 million $304,330
May 24, 4 PM $0.0000129
-0.99%
$8.93 million $304,666
May 24, 3 PM $0.0000131
-0.06%
$9.02 million $247,440
May 24, 2 PM $0.0000131
-1.48%
$9.02 million $317,459
May 24, 1 PM $0.0000133
-1.01%
$9.16 million $320,680
May 24, 12 PM $0.0000134
-2.19%
$9.25 million $313,745
May 24, 11 AM $0.0000137
+1.04%
$9.46 million $312,951
May 24, 10 AM $0.0000136
+0.12%
$9.36 million $305,805
May 24, 9 AM $0.0000135
+3.57%
$9.34 million $301,489
May 24, 8 AM $0.0000131
+2.36%
$9.02 million $230,267
May 24, 7 AM $0.0000128
+0.44%
$8.81 million $221,724
May 24, 6 AM $0.0000127
+0.34%
$8.77 million $209,127
May 24, 5 AM $0.0000127
+0.30%
$8.74 million $277,572
May 24, 4 AM $0.0000126
+0.54%
$8.72 million $277,825
May 24, 3 AM $0.0000126
-1.24%
$8.67 million $276,876
May 24, 2 AM $0.0000127
+0.65%
$8.78 million $275,978
May 24, 1 AM $0.0000126
-0.15%
$8.72 million $274,096
May 24, 12 AM $0.0000126
-0.01%
$8.73 million $275,846
May 23, 11 PM $0.0000127
+1.37%
$8.73 million $275,609
May 23, 10 PM $0.0000125
-0.36%
$8.61 million $273,588
May 23, 9 PM $0.0000125
+0.52%
$8.64 million $273,094
May 23, 8 PM $0.0000125
+1.89%
$8.59 million $272,404
May 23, 7 PM $0.0000122
+0.46%
$8.44 million $264,971
May 23, 6 PM $0.0000122
+0.07%
$8.4 million $267,981
May 23, 5 PM $0.0000122
+0.33%
$8.4 million $250,348
May 23, 4 PM $0.0000121
+1.06%
$8.37 million $250,463
May 23, 3 PM $0.000012
-0.89%
$8.28 million $239,314
May 23, 2 PM $0.0000121
-0.16%
$8.36 million $227,919
May 23, 1 PM $0.0000121
+0.26%
$8.37 million $224,148
May 23, 12 PM $0.0000121
-0.25%
$8.35 million $224,701
May 23, 11 AM $0.0000121
+0.89%
$8.37 million $224,253
May 23, 10 AM $0.000012
-0.60%
$8.3 million $224,250
May 23, 9 AM $0.0000121
-0.32%
$8.35 million $222,737
May 23, 8 AM $0.0000121
-2.64%
$8.38 million $224,151
May 23, 7 AM $0.0000125
-0.79%
$8.6 million $221,390
May 23, 6 AM $0.0000126
+0.09%
$8.67 million $221,693
May 23, 5 AM $0.0000126
-0.19%
$8.66 million $220,776
May 23, 4 AM $0.0000126
-0.07%
$8.68 million $223,460
May 23, 3 AM $0.0000126
-0.24%
$8.69 million $226,363
May 23, 2 AM $0.0000126
+0.13%
$8.71 million $228,158
May 23, 1 AM $0.0000126
-0.11%
$8.7 million $228,682
May 23, 12 AM $0.0000126
-0.49%
$8.71 million $227,715
May 22, 11 PM $0.0000127
-0.09%
$8.75 million $229,125