X Empire Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0000127
-0.09%
$8.75 million $229,125
May 22, 10 PM $0.0000127
+0.06%
$8.76 million $228,575
May 22, 9 PM $0.0000127
+0.18%
$8.75 million $229,934
May 22, 8 PM $0.0000127
-1.81%
$8.73 million $227,607
May 22, 7 PM $0.0000129
+1.65%
$8.9 million $228,190
May 22, 6 PM $0.0000127
+0.38%
$8.75 million $216,108
May 22, 5 PM $0.0000126
-0.75%
$8.72 million $214,787
May 22, 4 PM $0.0000127
+0.16%
$8.78 million $219,149
May 22, 3 PM $0.0000127
+0.29%
$8.78 million $221,877
May 22, 2 PM $0.0000127
-0.07%
$8.76 million $221,163
May 22, 1 PM $0.0000127
+0.15%
$8.76 million $222,428
May 22, 12 PM $0.0000127
+0.03%
$8.75 million $223,540
May 22, 11 AM $0.0000127
-0.08%
$8.75 million $233,903
May 22, 10 AM $0.0000127
+0.58%
$8.75 million $235,622
May 22, 9 AM $0.0000126
-0.24%
$8.7 million $236,238
May 22, 8 AM $0.0000126
+0.66%
$8.72 million $250,468
May 22, 7 AM $0.0000126
-1.23%
$8.67 million $251,663
May 22, 6 AM $0.0000127
-0.52%
$8.77 million $253,806
May 22, 5 AM $0.0000128
+0.69%
$8.82 million $252,488
May 22, 4 AM $0.0000127
-0.90%
$8.76 million $183,526
May 22, 3 AM $0.0000128
-1.39%
$8.84 million $263,308
May 22, 2 AM $0.000013
+0.60%
$8.97 million $263,377
May 22, 1 AM $0.0000129
+1.92%
$8.91 million $261,914
May 22, 12 AM $0.0000127
-0.25%
$8.75 million $261,221
May 21, 11 PM $0.0000127
+1.46%
$8.78 million $262,169
May 21, 10 PM $0.0000126
-1.02%
$8.66 million $263,352
May 21, 9 PM $0.0000127
+0.20%
$8.75 million $268,354
May 21, 8 PM $0.0000127
+0.61%
$8.73 million $281,988
May 21, 7 PM $0.0000126
-2.44%
$8.68 million $300,656
May 21, 6 PM $0.0000129
+0.78%
$8.9 million $306,205
May 21, 5 PM $0.0000128
-0.21%
$8.83 million $307,961
May 21, 4 PM $0.0000128
+2.82%
$8.85 million $308,242
May 21, 3 PM $0.0000125
+0.06%
$8.6 million $312,897
May 21, 2 PM $0.0000125
-0.26%
$8.6 million $323,464
May 21, 1 PM $0.0000125
+0.24%
$8.62 million $338,267
May 21, 12 PM $0.0000125
-1.04%
$8.6 million $337,244
May 21, 11 AM $0.0000126
-0.45%
$8.69 million $336,658
May 21, 10 AM $0.0000127
+0.34%
$8.73 million $337,402
May 21, 9 AM $0.0000126
+0.12%
$8.7 million $335,218
May 21, 8 AM $0.0000126
-1.87%
$8.69 million $319,322
May 21, 7 AM $0.0000128
+0.74%
$8.86 million $266,549
May 21, 6 AM $0.0000127
-0.07%
$8.79 million $266,002
May 21, 5 AM $0.0000128
-0.12%
$8.8 million $264,168
May 21, 4 AM $0.0000128
-1.10%
$8.81 million $258,432
May 21, 3 AM $0.0000129
+0.31%
$8.91 million $252,124
May 21, 2 AM $0.0000129
+0.27%
$8.88 million $219,797
May 21, 1 AM $0.0000129
+0.38%
$8.88 million $218,966
May 21, 12 AM $0.0000128
-0.07%
$8.84 million $249,196
May 20, 11 PM $0.0000128
-0.48%
$8.85 million $247,286
May 20, 10 PM $0.0000129
+0.52%
$8.89 million $214,244