X Empire Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000195
+1.23%
$ 13.43 million $ 343,991
Jan 16, 11 AM $ 0.0000192
+1.05%
$ 13.27 million $ 340,302
Jan 16, 10 AM $ 0.000019
-0.01%
$ 13.13 million $ 338,364
Jan 16, 9 AM $ 0.000019
-0.01%
$ 13.15 million $ 337,709
Jan 16, 8 AM $ 0.000019
+0.01%
$ 13.13 million $ 334,566
Jan 16, 7 AM $ 0.000019
-0.25%
$ 13.14 million $ 333,525
Jan 16, 6 AM $ 0.0000191
+0.74%
$ 13.17 million $ 330,992
Jan 16, 5 AM $ 0.0000189
-0.19%
$ 13.07 million $ 330,042
Jan 16, 4 AM $ 0.000019
+0.33%
$ 13.09 million $ 330,994
Jan 16, 3 AM $ 0.0000189
+0.12%
$ 13.05 million $ 332,189
Jan 16, 2 AM $ 0.0000189
-0.16%
$ 13.04 million $ 343,726
Jan 16, 1 AM $ 0.0000189
-0.31%
$ 13.06 million $ 351,996
Jan 16, 12 AM $ 0.000019
+0.45%
$ 13.1 million $ 357,654
Jan 15, 11 PM $ 0.0000189
-1.01%
$ 13.04 million $ 356,329
Jan 15, 10 PM $ 0.0000191
+0.21%
$ 13.17 million $ 350,954
Jan 15, 9 PM $ 0.0000191
+0.06%
$ 13.15 million $ 351,036
Jan 15, 8 PM $ 0.000019
-1.09%
$ 13.14 million $ 364,929
Jan 15, 7 PM $ 0.0000193
+0.03%
$ 13.28 million $ 365,861
Jan 15, 6 PM $ 0.0000192
+0.54%
$ 13.29 million $ 368,542
Jan 15, 5 PM $ 0.0000191
+0.28%
$ 13.23 million $ 365,546
Jan 15, 4 PM $ 0.0000191
+0.65%
$ 13.17 million $ 365,872
Jan 15, 3 PM $ 0.000019
+0.48%
$ 13.09 million $ 365,332
Jan 15, 2 PM $ 0.0000189
-0.51%
$ 13.02 million $ 357,907
Jan 15, 1 PM $ 0.000019
+0.00%
$ 13.09 million $ 358,411
Jan 15, 12 PM $ 0.000019
+0.88%
$ 13.09 million $ 369,329
Jan 15, 11 AM $ 0.0000188
-0.77%
$ 12.98 million $ 368,354
Jan 15, 10 AM $ 0.0000189
-0.32%
$ 13.04 million $ 373,205
Jan 15, 9 AM $ 0.000019
+0.51%
$ 13.08 million $ 375,811
Jan 15, 8 AM $ 0.0000189
-0.36%
$ 13.02 million $ 406,860
Jan 15, 7 AM $ 0.0000189
+0.63%
$ 13.07 million $ 410,684
Jan 15, 6 AM $ 0.0000188
-0.63%
$ 12.99 million $ 419,997
Jan 15, 5 AM $ 0.0000189
+0.89%
$ 13.06 million $ 427,927
Jan 15, 4 AM $ 0.0000188
+0.10%
$ 12.95 million $ 432,274
Jan 15, 3 AM $ 0.0000187
-1.19%
$ 12.94 million $ 432,224
Jan 15, 2 AM $ 0.000019
-0.60%
$ 13.09 million $ 423,935
Jan 15, 1 AM $ 0.0000191
-1.05%
$ 13.17 million $ 417,351
Jan 15, 12 AM $ 0.0000193
-0.43%
$ 13.31 million $ 417,970
Jan 14, 11 PM $ 0.0000194
-0.54%
$ 13.37 million $ 422,372
Jan 14, 10 PM $ 0.0000195
-0.05%
$ 13.44 million $ 426,112
Jan 14, 9 PM $ 0.0000195
+0.62%
$ 13.45 million $ 429,746
Jan 14, 8 PM $ 0.0000194
-0.61%
$ 13.36 million $ 415,200
Jan 14, 7 PM $ 0.0000195
-0.71%
$ 13.45 million $ 417,862
Jan 14, 6 PM $ 0.0000196
-0.66%
$ 13.54 million $ 416,592
Jan 14, 5 PM $ 0.0000197
-0.69%
$ 13.62 million $ 410,956
Jan 14, 4 PM $ 0.0000199
+1.15%
$ 13.72 million $ 406,721
Jan 14, 3 PM $ 0.0000197
+1.09%
$ 13.56 million $ 404,507
Jan 14, 2 PM $ 0.0000194
+1.57%
$ 13.41 million $ 405,457
Jan 14, 1 PM $ 0.0000191
-2.26%
$ 13.23 million $ 401,806
Jan 14, 12 PM $ 0.0000196
-0.14%
$ 13.51 million $ 392,199
Jan 14, 11 AM $ 0.0000196
-0.20%
$ 13.54 million $ 396,931