X Empire Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0000128
+3.73%
$8.84 million $240,027
May 20, 8 PM $0.0000124
-3.18%
$8.53 million $226,316
May 20, 7 PM $0.0000128
+1.61%
$8.81 million $208,187
May 20, 6 PM $0.0000125
-0.20%
$8.66 million $207,406
May 20, 5 PM $0.0000126
-0.19%
$8.68 million $213,936
May 20, 4 PM $0.0000126
+1.10%
$8.69 million $210,253
May 20, 3 PM $0.0000125
+1.39%
$8.6 million $198,029
May 20, 2 PM $0.0000123
-1.34%
$8.48 million $190,328
May 20, 1 PM $0.0000125
+1.20%
$8.6 million $172,678
May 20, 12 PM $0.0000123
-2.55%
$8.52 million $167,787
May 20, 11 AM $0.0000127
-0.48%
$8.74 million $161,168
May 20, 10 AM $0.0000127
+0.42%
$8.78 million $162,574
May 20, 9 AM $0.0000127
+0.02%
$8.74 million $162,022
May 20, 8 AM $0.0000127
+1.54%
$8.74 million $163,455
May 20, 7 AM $0.0000125
-1.20%
$8.61 million $158,650
May 20, 6 AM $0.0000126
-0.27%
$8.71 million $159,017
May 20, 5 AM $0.0000127
-0.36%
$8.74 million $157,901
May 20, 4 AM $0.0000127
-0.36%
$8.77 million $157,965
May 20, 3 AM $0.0000128
-0.49%
$8.8 million $159,529
May 20, 2 AM $0.0000128
+0.10%
$8.84 million $160,291
May 20, 1 AM $0.0000128
+0.04%
$8.83 million $159,988
May 20, 12 AM $0.0000128
-0.14%
$8.83 million $159,485
May 19, 11 PM $0.0000128
+0.10%
$8.84 million $159,972
May 19, 10 PM $0.0000128
-0.20%
$8.83 million $166,732
May 19, 9 PM $0.0000128
+0.73%
$8.85 million $168,022
May 19, 8 PM $0.0000127
+0.12%
$8.79 million $169,002
May 19, 7 PM $0.0000127
-0.36%
$8.78 million $172,075
May 19, 6 PM $0.0000128
-0.45%
$8.81 million $173,868
May 19, 5 PM $0.0000128
-0.14%
$8.85 million $166,211
May 19, 4 PM $0.0000129
+0.00%
$8.87 million $165,842
May 19, 3 PM $0.0000129
-0.11%
$8.87 million $165,739
May 19, 2 PM $0.0000129
-0.23%
$8.88 million $165,811
May 19, 1 PM $0.0000129
+0.27%
$8.9 million $167,299
May 19, 12 PM $0.0000129
-0.52%
$8.87 million $167,529
May 19, 11 AM $0.0000129
-1.34%
$8.92 million $169,956
May 19, 10 AM $0.0000131
-0.16%
$9.04 million $168,639
May 19, 9 AM $0.0000131
+0.16%
$9.06 million $169,366
May 19, 8 AM $0.0000131
+0.31%
$9.04 million $168,133
May 19, 7 AM $0.0000131
-0.13%
$9.01 million $169,464
May 19, 6 AM $0.0000131
+0.66%
$9.03 million $169,065
May 19, 5 AM $0.000013
-0.82%
$8.97 million $167,919
May 19, 4 AM $0.0000131
+0.73%
$9.04 million $168,723
May 19, 3 AM $0.000013
+0.27%
$8.98 million $170,819
May 19, 2 AM $0.000013
-0.30%
$8.95 million $171,093
May 19, 1 AM $0.000013
-0.41%
$8.98 million $171,455
May 19, 12 AM $0.0000131
+0.36%
$9.02 million $173,536
May 18, 11 PM $0.000013
+0.64%
$8.98 million $173,288
May 18, 10 PM $0.0000129
+0.64%
$8.93 million $166,783
May 18, 9 PM $0.0000129
+2.10%
$8.89 million $164,756
May 18, 8 PM $0.0000126
+0.24%
$8.71 million $161,025