Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.0000125
+13.49%
$8.65 million $50,756
Jul 23, 8 AM $0.000011
+13.67%
$7.62 million $107,551
Jul 23, 7 AM $0.0₅971
-22.45%
$6.7 million $66,322
Jul 23, 6 AM $0.000011
-0.08%
$7.61 million $108,446
Jul 23, 5 AM $0.000011
+0.09%
$7.62 million $108,334
Jul 23, 4 AM $0.000011
-0.40%
$7.61 million $108,076
Jul 23, 3 AM $0.0000111
+0.19%
$7.64 million $107,999
Jul 23, 2 AM $0.0000111
-12.86%
$7.63 million $108,819
Jul 23, 1 AM $0.0000127
+29.78%
$8.75 million $47,887
Jul 23, 12 AM $0.0₅977
-11.85%
$6.74 million $67,549
Jul 22, 11 PM $0.0000112
+14.37%
$7.71 million $100,078
Jul 22, 10 PM $0.0₅976
-23.14%
$6.74 million $67,716
Jul 22, 9 PM $0.0₅977
+0.23%
$6.74 million $67,704
Jul 22, 8 PM $0.0₅975
-25.54%
$6.73 million $67,385
Jul 22, 7 PM $0.0000131
+0.00%
$9.04 million $42,045
Jul 22, 6 PM $0.0000131
+0.11%
$9.05 million $41,848
Jul 22, 5 PM $0.0000131
+0.00%
$9.04 million $41,889
Jul 22, 4 PM $0.0000131
+0.01%
$9.04 million $41,893
Jul 22, 3 PM $0.0000131
+0.00%
$9.04 million $41,967
Jul 22, 2 PM $0.0000131
+0.00%
$9.03 million $41,946
Jul 22, 1 PM $0.0000131
+33.65%
$9.04 million $41,887
Jul 22, 12 PM $0.0₅98
+0.08%
$6.76 million $72,236
Jul 22, 11 AM $0.0₅98
-19.68%
$6.76 million $79,524
Jul 22, 10 AM $0.0000109
-0.39%
$7.54 million $121,615
Jul 22, 9 AM $0.000011
+0.09%
$7.57 million $118,264
Jul 22, 8 AM $0.000011
+0.15%
$7.56 million $123,067
Jul 22, 7 AM $0.0000109
+0.03%
$7.55 million $123,361
Jul 22, 6 AM $0.0000109
-1.09%
$7.55 million $123,123
Jul 22, 5 AM $0.0000111
+1.08%
$7.63 million $123,102
Jul 22, 4 AM $0.0000109
-1.30%
$7.55 million $123,298
Jul 22, 3 AM $0.0000111
+0.59%
$7.65 million $123,356
Jul 22, 2 AM $0.000011
+0.06%
$7.6 million $122,782
Jul 22, 1 AM $0.000011
+11.43%
$7.6 million $122,397
Jul 22, 12 AM $0.0₅989
-17.98%
$6.82 million $78,636
Jul 21, 11 PM $0.0000121
+8.73%
$8.32 million $63,653
Jul 21, 10 PM $0.0000111
+12.18%
$7.65 million $117,700
Jul 21, 9 PM $0.0₅988
-10.49%
$6.82 million $79,545
Jul 21, 8 PM $0.000011
+11.46%
$7.62 million $122,297
Jul 21, 7 PM $0.0₅991
+0.83%
$6.84 million $80,867
Jul 21, 6 PM $0.0₅983
-1.57%
$6.78 million $80,000
Jul 21, 5 PM $0.0₅998
+0.36%
$6.89 million $75,236
Jul 21, 4 PM $0.0₅995
-0.87%
$6.87 million $74,283
Jul 21, 3 PM $0.00001
+1.37%
$6.93 million $77,096
Jul 21, 2 PM $0.0₅99
+0.33%
$6.83 million $77,346
Jul 21, 1 PM $0.0₅987
-11.59%
$6.81 million $77,786
Jul 21, 12 PM $0.0000112
-0.45%
$7.7 million $115,373
Jul 21, 11 AM $0.0000112
-9.21%
$7.74 million $108,803
Jul 21, 10 AM $0.0000124
+11.37%
$8.52 million $56,337
Jul 21, 9 AM $0.0000111
+0.11%
$7.65 million $111,496
Jul 21, 8 AM $0.0000111
-10.98%
$7.64 million $111,651