X Empire Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000196
-0.20%
$ 13.54 million $ 396,931
Jan 14, 10 AM $ 0.0000197
+1.34%
$ 13.56 million $ 395,033
Jan 14, 9 AM $ 0.0000194
-0.61%
$ 13.38 million $ 394,074
Jan 14, 8 AM $ 0.0000195
+0.80%
$ 13.46 million $ 394,817
Jan 14, 7 AM $ 0.0000194
+1.48%
$ 13.36 million $ 414,975
Jan 14, 6 AM $ 0.0000191
+1.31%
$ 13.16 million $ 404,167
Jan 14, 5 AM $ 0.0000188
-1.60%
$ 12.98 million $ 398,867
Jan 14, 4 AM $ 0.0000191
-0.42%
$ 13.2 million $ 398,046
Jan 14, 3 AM $ 0.0000192
+0.41%
$ 13.26 million $ 398,926
Jan 14, 2 AM $ 0.0000191
-0.82%
$ 13.2 million $ 267,095
Jan 14, 1 AM $ 0.0000193
+0.20%
$ 13.31 million $ 269,912
Jan 14, 12 AM $ 0.0000193
+0.86%
$ 13.29 million $ 265,261
Jan 13, 11 PM $ 0.0000191
-0.64%
$ 13.14 million $ 262,788
Jan 13, 10 PM $ 0.0000192
+1.73%
$ 13.29 million $ 259,973
Jan 13, 9 PM $ 0.0000189
+0.29%
$ 13.03 million $ 255,970
Jan 13, 8 PM $ 0.0000188
+0.52%
$ 12.99 million $ 256,238
Jan 13, 7 PM $ 0.0000187
+0.59%
$ 12.93 million $ 253,448
Jan 13, 6 PM $ 0.0000186
-0.17%
$ 12.85 million $ 252,317
Jan 13, 5 PM $ 0.0000187
-0.72%
$ 12.87 million $ 251,391
Jan 13, 4 PM $ 0.0000188
+0.53%
$ 12.97 million $ 254,673
Jan 13, 3 PM $ 0.0000187
-0.16%
$ 12.9 million $ 263,818
Jan 13, 2 PM $ 0.0000187
+0.32%
$ 12.94 million $ 265,025
Jan 13, 1 PM $ 0.0000187
-0.08%
$ 12.88 million $ 266,742
Jan 13, 12 PM $ 0.0000187
+0.02%
$ 12.89 million $ 272,709
Jan 13, 11 AM $ 0.0000187
+0.97%
$ 12.86 million $ 296,919
Jan 13, 10 AM $ 0.0000185
+0.09%
$ 12.75 million $ 304,872
Jan 13, 9 AM $ 0.0000185
+0.17%
$ 12.75 million $ 303,601
Jan 13, 8 AM $ 0.0000184
+4.41%
$ 12.74 million $ 303,710
Jan 13, 7 AM $ 0.0000177
-0.19%
$ 12.19 million $ 276,281
Jan 13, 6 AM $ 0.0000177
-0.06%
$ 12.21 million $ 278,589
Jan 13, 5 AM $ 0.0000177
-0.22%
$ 12.21 million $ 281,766
Jan 13, 4 AM $ 0.0000178
+0.38%
$ 12.25 million $ 290,558
Jan 13, 3 AM $ 0.0000177
-0.05%
$ 12.2 million $ 290,867
Jan 13, 2 AM $ 0.0000177
-0.16%
$ 12.21 million $ 294,840
Jan 13, 1 AM $ 0.0000177
+0.05%
$ 12.23 million $ 293,240
Jan 13, 12 AM $ 0.0000177
-0.62%
$ 12.22 million $ 293,280
Jan 12, 11 PM $ 0.0000178
-0.07%
$ 12.3 million $ 292,489
Jan 12, 10 PM $ 0.0000178
+0.35%
$ 12.31 million $ 297,627
Jan 12, 9 PM $ 0.0000178
-0.71%
$ 12.26 million $ 319,966
Jan 12, 8 PM $ 0.0000179
-0.15%
$ 12.35 million $ 320,373
Jan 12, 7 PM $ 0.0000179
+0.20%
$ 12.37 million $ 322,310
Jan 12, 6 PM $ 0.0000179
+0.49%
$ 12.35 million $ 321,940
Jan 12, 5 PM $ 0.0000178
-0.27%
$ 12.29 million $ 322,327
Jan 12, 4 PM $ 0.0000179
+2.24%
$ 12.32 million $ 321,245
Jan 12, 3 PM $ 0.0000175
-0.30%
$ 12.05 million $ 313,114
Jan 12, 2 PM $ 0.0000175
+0.86%
$ 12.06 million $ 313,297
Jan 12, 1 PM $ 0.0000174
-0.51%
$ 11.98 million $ 310,525
Jan 12, 12 PM $ 0.0000175
-3.77%
$ 12.04 million $ 303,640
Jan 12, 11 AM $ 0.0000181
-1.57%
$ 12.51 million $ 280,155
Jan 12, 10 AM $ 0.0000184
-0.37%
$ 12.72 million $ 271,004