X Empire Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000181
-1.57%
$ 12.51 million $ 280,155
Jan 12, 10 AM $ 0.0000184
-0.37%
$ 12.72 million $ 271,004
Jan 12, 9 AM $ 0.0000185
-0.12%
$ 12.76 million $ 288,697
Jan 12, 8 AM $ 0.0000185
+0.21%
$ 12.78 million $ 297,557
Jan 12, 7 AM $ 0.0000185
+1.48%
$ 12.75 million $ 314,267
Jan 12, 6 AM $ 0.0000182
-0.04%
$ 12.57 million $ 311,201
Jan 12, 5 AM $ 0.0000182
-0.27%
$ 12.57 million $ 308,406
Jan 12, 4 AM $ 0.0000183
-0.11%
$ 12.61 million $ 294,417
Jan 12, 3 AM $ 0.0000183
-0.51%
$ 12.62 million $ 294,384
Jan 12, 2 AM $ 0.0000184
+0.05%
$ 12.68 million $ 294,196
Jan 12, 1 AM $ 0.0000184
+0.16%
$ 12.68 million $ 297,908
Jan 12, 12 AM $ 0.0000183
-0.30%
$ 12.66 million $ 299,095
Jan 11, 11 PM $ 0.0000184
+0.24%
$ 12.69 million $ 299,103
Jan 11, 10 PM $ 0.0000184
-2.06%
$ 12.66 million $ 295,188
Jan 11, 9 PM $ 0.0000187
-0.17%
$ 12.93 million $ 271,488
Jan 11, 8 PM $ 0.0000188
-0.62%
$ 12.95 million $ 273,787
Jan 11, 7 PM $ 0.0000189
+0.18%
$ 13.03 million $ 282,741
Jan 11, 6 PM $ 0.0000189
-0.16%
$ 13.01 million $ 285,958
Jan 11, 5 PM $ 0.0000189
+0.68%
$ 13.03 million $ 299,650
Jan 11, 4 PM $ 0.0000188
+1.12%
$ 12.95 million $ 300,069
Jan 11, 3 PM $ 0.0000185
-0.62%
$ 12.8 million $ 299,786
Jan 11, 2 PM $ 0.0000187
+0.38%
$ 12.88 million $ 296,349
Jan 11, 1 PM $ 0.0000186
-0.07%
$ 12.83 million $ 293,688
Jan 11, 12 PM $ 0.0000186
-0.31%
$ 12.84 million $ 293,614
Jan 11, 11 AM $ 0.0000187
-0.11%
$ 12.88 million $ 292,736
Jan 11, 10 AM $ 0.0000187
+1.92%
$ 12.9 million $ 294,096
Jan 11, 9 AM $ 0.0000183
+0.02%
$ 12.65 million $ 276,338
Jan 11, 8 AM $ 0.0000183
-0.41%
$ 12.65 million $ 267,690
Jan 11, 7 AM $ 0.0000184
-0.31%
$ 12.7 million $ 254,223
Jan 11, 6 AM $ 0.0000185
-0.24%
$ 12.73 million $ 265,884
Jan 11, 5 AM $ 0.0000185
-0.02%
$ 12.77 million $ 271,156
Jan 11, 4 AM $ 0.0000185
-0.30%
$ 12.77 million $ 270,515
Jan 11, 3 AM $ 0.0000186
+0.10%
$ 12.81 million $ 272,863
Jan 11, 2 AM $ 0.0000185
-0.16%
$ 12.8 million $ 268,925
Jan 11, 1 AM $ 0.0000186
-0.20%
$ 12.81 million $ 268,774
Jan 11, 12 AM $ 0.0000186
-0.35%
$ 12.85 million $ 266,458
Jan 10, 11 PM $ 0.0000187
+0.36%
$ 12.88 million $ 267,495
Jan 10, 10 PM $ 0.0000186
-0.49%
$ 12.84 million $ 267,547
Jan 10, 9 PM $ 0.0000187
-0.07%
$ 12.9 million $ 268,025
Jan 10, 8 PM $ 0.0000187
+0.57%
$ 12.91 million $ 265,098
Jan 10, 7 PM $ 0.0000186
-0.01%
$ 12.85 million $ 254,664
Jan 10, 6 PM $ 0.0000186
-1.00%
$ 12.84 million $ 261,110
Jan 10, 5 PM $ 0.0000188
+0.18%
$ 12.97 million $ 272,997
Jan 10, 4 PM $ 0.0000188
-0.98%
$ 12.95 million $ 277,636
Jan 10, 3 PM $ 0.000019
+0.11%
$ 13.08 million $ 274,678
Jan 10, 2 PM $ 0.0000189
-0.11%
$ 13.07 million $ 274,965
Jan 10, 1 PM $ 0.000019
-0.31%
$ 13.08 million $ 275,813
Jan 10, 12 PM $ 0.000019
+1.45%
$ 13.12 million $ 277,139
Jan 10, 11 AM $ 0.0000187
+0.44%
$ 12.93 million $ 276,233
Jan 10, 10 AM $ 0.0000187
-0.18%
$ 12.88 million $ 273,243