X Empire Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0000126
+0.24%
$8.71 million $161,025
May 18, 7 PM $0.0000126
-0.64%
$8.68 million $161,551
May 18, 6 PM $0.0000127
-0.80%
$8.74 million $159,662
May 18, 5 PM $0.0000128
-0.78%
$8.81 million $160,799
May 18, 4 PM $0.0000129
-0.81%
$8.88 million $163,067
May 18, 3 PM $0.000013
+1.59%
$8.95 million $163,213
May 18, 2 PM $0.0000128
-0.21%
$8.81 million $161,607
May 18, 1 PM $0.0000128
-0.10%
$8.83 million $162,125
May 18, 12 PM $0.0000128
+2.37%
$8.84 million $163,238
May 18, 11 AM $0.0000125
+0.13%
$8.63 million $161,824
May 18, 10 AM $0.0000125
-1.67%
$8.62 million $163,414
May 18, 9 AM $0.0000127
+0.61%
$8.77 million $164,973
May 18, 8 AM $0.0000126
-1.14%
$8.72 million $165,690
May 18, 7 AM $0.0000128
-0.27%
$8.82 million $164,804
May 18, 6 AM $0.0000128
-1.13%
$8.84 million $167,322
May 18, 5 AM $0.000013
+0.41%
$8.94 million $177,282
May 18, 4 AM $0.0000129
+0.14%
$8.91 million $189,010
May 18, 3 AM $0.0000129
-0.23%
$8.9 million $185,498
May 18, 2 AM $0.0000129
-0.24%
$8.92 million $186,277
May 18, 1 AM $0.000013
+1.34%
$8.94 million $188,056
May 18, 12 AM $0.0000128
-0.63%
$8.82 million $186,494
May 17, 11 PM $0.0000129
-0.44%
$8.88 million $186,456
May 17, 10 PM $0.0000129
-0.38%
$8.92 million $187,937
May 17, 9 PM $0.000013
+0.24%
$8.95 million $188,855
May 17, 8 PM $0.0000129
-0.75%
$8.93 million $189,585
May 17, 7 PM $0.000013
-0.91%
$8.99 million $189,604
May 17, 6 PM $0.0000131
+1.02%
$9.07 million $191,605
May 17, 5 PM $0.000013
-0.11%
$8.98 million $189,014
May 17, 4 PM $0.000013
-0.50%
$8.99 million $188,766
May 17, 3 PM $0.0000131
-0.51%
$9.04 million $195,963
May 17, 2 PM $0.0000132
-0.72%
$9.08 million $226,300
May 17, 1 PM $0.0000133
-0.08%
$9.15 million $239,576
May 17, 12 PM $0.0000133
-0.92%
$9.16 million $255,752
May 17, 11 AM $0.0000134
+0.52%
$9.24 million $254,461
May 17, 10 AM $0.0000133
-0.22%
$9.19 million $253,037
May 17, 9 AM $0.0000134
-1.80%
$9.21 million $264,040
May 17, 8 AM $0.0000136
+0.28%
$9.38 million $270,173
May 17, 7 AM $0.0000136
+1.21%
$9.36 million $271,253
May 17, 6 AM $0.0000134
+0.07%
$9.24 million $271,202
May 17, 5 AM $0.0000134
+4.41%
$9.27 million $262,822
May 17, 4 AM $0.0000129
+0.23%
$8.87 million $248,955
May 17, 3 AM $0.0000128
+1.16%
$8.85 million $248,483
May 17, 2 AM $0.0000127
-0.99%
$8.75 million $246,351
May 17, 1 AM $0.0000128
-0.32%
$8.84 million $246,050
May 17, 12 AM $0.0000129
-1.45%
$8.87 million $246,055
May 16, 11 PM $0.000013
-0.75%
$9 million $245,507
May 16, 10 PM $0.0000131
+0.17%
$9.07 million $245,421
May 16, 9 PM $0.0000131
+0.28%
$9.05 million $243,798
May 16, 8 PM $0.0000131
+1.30%
$9.03 million $243,558
May 16, 7 PM $0.0000129
+0.29%
$8.91 million $239,358