X Empire Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000243
-1.72%
$ 16.8 million $ 570,885
Nov 26, 2025 $ 0.0000247
+4.07%
$ 17.03 million $ 703,370
Nov 25, 2025 $ 0.0000236
-3.48%
$ 16.37 million $ 684,332
Nov 24, 2025 $ 0.0000246
+5.61%
$ 16.91 million $ 630,557
Nov 23, 2025 $ 0.0000234
-0.71%
$ 16.04 million $ 746,787
Nov 22, 2025 $ 0.0000237
-0.42%
$ 16.26 million $ 733,898
Nov 21, 2025 $ 0.0000237
-5.51%
$ 16.44 million $ 783,556
Nov 20, 2025 $ 0.0000254
-2.59%
$ 17.28 million $ 1.33 million
Nov 19, 2025 $ 0.000026
-1.96%
$ 17.94 million $ 1.19 million
Nov 18, 2025 $ 0.0000267
+1.71%
$ 18.31 million $ 884,695
Nov 17, 2025 $ 0.0000262
-2.28%
$ 18.08 million $ 1.24 million
Nov 16, 2025 $ 0.0000267
-1.26%
$ 18.51 million $ 877,882
Nov 15, 2025 $ 0.000027
+1.43%
$ 18.63 million $ 1.19 million
Nov 14, 2025 $ 0.0000269
-2.08%
$ 18.39 million $ 3.34 million
Nov 13, 2025 $ 0.0000275
-7.78%
$ 18.94 million $ 3.93 million
Nov 12, 2025 $ 0.0000301
-1.83%
$ 20.6 million $ 1.11 million
Nov 11, 2025 $ 0.0000306
-9.01%
$ 21.13 million $ 2.77 million
Nov 10, 2025 $ 0.0000337
+6.67%
$ 23.23 million $ 3.51 million
Nov 9, 2025 $ 0.0000316
-0.15%
$ 21.77 million $ 1.41 million
Nov 8, 2025 $ 0.0000316
-1.52%
$ 21.81 million $ 1.03 million
Nov 7, 2025 $ 0.0000321
+6.61%
$ 22.15 million $ 1.3 million
Nov 6, 2025 $ 0.0000301
-1.99%
$ 20.75 million $ 839,185
Nov 5, 2025 $ 0.0000307
+1.48%
$ 21.17 million $ 943,738
Nov 4, 2025 $ 0.0000302
+0.75%
$ 20.86 million $ 1.64 million
Nov 3, 2025 $ 0.00003
-9.80%
$ 20.71 million $ 1.11 million
Nov 2, 2025 $ 0.0000333
-0.33%
$ 22.96 million $ 806,116
Nov 1, 2025 $ 0.0000334
+0.36%
$ 23.03 million $ 865,130
Oct 31, 2025 $ 0.000033
+5.90%
$ 22.94 million $ 1.49 million
Oct 30, 2025 $ 0.0000309
-5.38%
$ 21.48 million $ 882,142
Oct 29, 2025 $ 0.0000326
+0.62%
$ 22.5 million $ 707,653
Oct 28, 2025 $ 0.0000324
-2.89%
$ 22.37 million $ 889,437
Oct 27, 2025 $ 0.0000334
-3.38%
$ 23.05 million $ 694,873
Oct 26, 2025 $ 0.0000345
+2.25%
$ 23.83 million $ 875,146
Oct 25, 2025 $ 0.0000338
+0.33%
$ 23.31 million $ 781,784
Oct 24, 2025 $ 0.0000337
+1.41%
$ 23.23 million $ 930,599
Oct 23, 2025 $ 0.0000331
+0.92%
$ 22.94 million $ 1.03 million
Oct 22, 2025 $ 0.0000321
-3.65%
$ 22.65 million $ 1.33 million
Oct 21, 2025 $ 0.0000337
+0.82%
$ 22.97 million $ 859,218
Oct 20, 2025 $ 0.0000336
+0.30%
$ 23.05 million $ 774,737
Oct 19, 2025 $ 0.0000338
+2.43%
$ 23.12 million $ 631,930
Oct 18, 2025 $ 0.0000331
+2.62%
$ 22.75 million $ 791,437
Oct 17, 2025 $ 0.0000324
-0.30%
$ 22.23 million $ 995,238
Oct 16, 2025 $ 0.0000323
-4.96%
$ 22.41 million $ 2.33 million
Oct 15, 2025 $ 0.000034
-2.11%
$ 23.47 million $ 2.08 million
Oct 14, 2025 $ 0.0000346
-4.01%
$ 23.97 million $ 1.51 million
Oct 13, 2025 $ 0.0000361
+0.84%
$ 24.9 million $ 1.37 million
Oct 12, 2025 $ 0.0000358
+12.70%
$ 24.69 million $ 1.86 million
Oct 11, 2025 $ 0.0000317
+6.21%
$ 21.9 million $ 2.41 million
Oct 10, 2025 $ 0.0000299
-26.20%
$ 20.55 million $ 2.74 million
Oct 9, 2025 $ 0.0000405
-3.10%
$ 27.96 million $ 1.01 million