X Empire Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000422
-2.00%
$ 29.13 million $ 973,890
Sep 28, 2025 $ 0.0000432
+3.96%
$ 29.73 million $ 893,341
Sep 27, 2025 $ 0.0000416
-0.92%
$ 28.67 million $ 669,731
Sep 26, 2025 $ 0.000042
+1.48%
$ 28.94 million $ 646,081
Sep 25, 2025 $ 0.0000416
-4.31%
$ 28.56 million $ 1.35 million
Sep 24, 2025 $ 0.0000436
-0.85%
$ 30.01 million $ 1.3 million
Sep 23, 2025 $ 0.000044
+0.05%
$ 30.38 million $ 1.15 million
Sep 22, 2025 $ 0.0000439
-8.15%
$ 30.36 million $ 1.95 million
Sep 21, 2025 $ 0.000048
-1.99%
$ 32.95 million $ 921,411
Sep 20, 2025 $ 0.000049
+0.33%
$ 33.79 million $ 907,754
Sep 19, 2025 $ 0.000049
-4.47%
$ 33.7 million $ 1.11 million
Sep 18, 2025 $ 0.0000513
+1.04%
$ 35.42 million $ 1.8 million
Sep 17, 2025 $ 0.0000512
+0.98%
$ 35.01 million $ 3.42 million
Sep 16, 2025 $ 0.0000505
+1.51%
$ 34.96 million $ 1.21 million
Sep 15, 2025 $ 0.0000497
-2.30%
$ 34.29 million $ 1.92 million
Sep 14, 2025 $ 0.000051
-3.34%
$ 35.13 million $ 2.21 million
Sep 13, 2025 $ 0.0000528
-0.26%
$ 36.43 million $ 2.04 million
Sep 12, 2025 $ 0.0000529
+2.97%
$ 36.53 million $ 3.74 million
Sep 11, 2025 $ 0.0000514
+2.09%
$ 35.47 million $ 2.75 million
Sep 10, 2025 $ 0.0000504
-5.64%
$ 34.76 million $ 3.37 million
Sep 9, 2025 $ 0.0000534
+7.06%
$ 36.84 million $ 3.76 million
Sep 8, 2025 $ 0.0000499
+3.38%
$ 34.41 million $ 1.85 million
Sep 7, 2025 $ 0.0000482
+0.29%
$ 33.28 million $ 1.11 million
Sep 6, 2025 $ 0.0000481
-0.83%
$ 33.18 million $ 1.29 million
Sep 5, 2025 $ 0.0000485
+2.13%
$ 33.47 million $ 1.44 million
Sep 4, 2025 $ 0.0000479
-2.06%
$ 32.76 million $ 1.17 million
Sep 3, 2025 $ 0.0000488
+1.74%
$ 33.72 million $ 1.18 million
Sep 2, 2025 $ 0.000048
+2.73%
$ 33.07 million $ 1.04 million
Sep 1, 2025 $ 0.0000467
-3.06%
$ 32.23 million $ 1.21 million
Aug 31, 2025 $ 0.0000485
-0.92%
$ 33.25 million $ 1.2 million
Aug 30, 2025 $ 0.0000489
+0.93%
$ 33.76 million $ 1.17 million
Aug 29, 2025 $ 0.0000485
-5.21%
$ 33.45 million $ 1.64 million
Aug 28, 2025 $ 0.0000511
-0.28%
$ 35.29 million $ 1.43 million
Aug 27, 2025 $ 0.0000515
-1.96%
$ 35.39 million $ 1.27 million
Aug 26, 2025 $ 0.0000526
+3.40%
$ 36.28 million $ 1.59 million
Aug 25, 2025 $ 0.0000509
-5.87%
$ 35.06 million $ 1.67 million
Aug 24, 2025 $ 0.0000543
-2.28%
$ 37.31 million $ 2.39 million
Aug 23, 2025 $ 0.0000554
-2.73%
$ 38.33 million $ 4.27 million
Aug 22, 2025 $ 0.0000566
+6.51%
$ 39.27 million $ 3.99 million
Aug 21, 2025 $ 0.0000537
-2.69%
$ 36.67 million $ 2.76 million
Aug 20, 2025 $ 0.0000554
+0.27%
$ 38.03 million $ 4.39 million
Aug 19, 2025 $ 0.0000547
+5.30%
$ 38.05 million $ 3.74 million
Aug 18, 2025 $ 0.000052
-1.43%
$ 35.86 million $ 2.25 million
Aug 17, 2025 $ 0.0000527
-1.15%
$ 36.37 million $ 1.88 million
Aug 16, 2025 $ 0.0000533
+1.53%
$ 36.81 million $ 1.84 million
Aug 15, 2025 $ 0.0000525
+0.78%
$ 36.25 million $ 1.93 million
Aug 14, 2025 $ 0.0000521
-6.61%
$ 35.97 million $ 2.11 million
Aug 13, 2025 $ 0.0000558
-0.02%
$ 38.51 million $ 2.06 million
Aug 12, 2025 $ 0.0000558
+4.13%
$ 38.52 million $ 4.73 million
Aug 11, 2025 $ 0.0000536
-5.77%
$ 36.99 million $ 5.76 million