X Empire Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000124
-3.35%
$8.54 million $305,039
Mar 25, 2026 $0.0000128
+1.02%
$8.83 million $303,971
Mar 24, 2026 $0.0000127
-0.06%
$8.74 million $293,220
Mar 23, 2026 $0.0000127
+4.50%
$8.7 million $315,325
Mar 22, 2026 $0.0000121
-5.06%
$8.38 million $303,917
Mar 21, 2026 $0.0000128
+0.93%
$8.82 million $329,243
Mar 20, 2026 $0.0000127
-0.49%
$8.67 million $304,113
Mar 19, 2026 $0.0000127
-1.59%
$8.78 million $298,622
Mar 18, 2026 $0.0000129
-4.46%
$8.92 million $311,137
Mar 17, 2026 $0.0000135
-4.03%
$9.33 million $343,882
Mar 16, 2026 $0.0000141
+5.24%
$9.73 million $330,288
Mar 15, 2026 $0.0000134
+0.86%
$9.24 million $291,037
Mar 14, 2026 $0.0000133
+0.44%
$9.16 million $343,943
Mar 13, 2026 $0.0000132
-3.08%
$9.12 million $362,322
Mar 12, 2026 $0.0000136
+0.76%
$9.41 million $362,957
Mar 11, 2026 $0.0000135
+5.17%
$9.34 million $348,794
Mar 10, 2026 $0.0000129
+0.24%
$8.88 million $330,275
Mar 9, 2026 $0.0000128
+3.33%
$8.86 million $418,128
Mar 8, 2026 $0.0000124
+0.22%
$8.58 million $314,193
Mar 7, 2026 $0.0000124
-1.21%
$8.55 million $311,753
Mar 6, 2026 $0.0000125
-1.37%
$8.66 million $318,199
Mar 5, 2026 $0.0000127
+0.47%
$8.78 million $320,876
Mar 4, 2026 $0.0000127
-0.68%
$8.74 million $354,720
Mar 3, 2026 $0.0000128
+1.58%
$8.8 million $324,269
Mar 2, 2026 $0.0000126
+2.37%
$8.66 million $314,182
Mar 1, 2026 $0.0000123
-0.44%
$8.46 million $410,527
Feb 28, 2026 $0.0000123
-3.58%
$8.5 million $438,862
Feb 27, 2026 $0.0000128
-1.57%
$8.81 million $326,589
Feb 26, 2026 $0.000013
-2.77%
$8.96 million $285,508
Feb 25, 2026 $0.0000134
+3.33%
$9.21 million $189,673
Feb 24, 2026 $0.0000129
-1.89%
$8.91 million $329,473
Feb 23, 2026 $0.0000132
-3.06%
$9.08 million $302,196
Feb 22, 2026 $0.0000136
+1.66%
$9.37 million $334,076
Feb 21, 2026 $0.0000134
-0.49%
$9.22 million $319,320
Feb 20, 2026 $0.0000134
+0.54%
$9.23 million $334,405
Feb 19, 2026 $0.0000134
-1.74%
$9.21 million $311,192
Feb 18, 2026 $0.0000136
-2.47%
$9.38 million $319,528
Feb 17, 2026 $0.0000139
-1.52%
$9.62 million $310,316
Feb 16, 2026 $0.0000141
+1.61%
$9.76 million $359,930
Feb 15, 2026 $0.0000139
-2.69%
$9.61 million $346,262
Feb 14, 2026 $0.0000143
-0.76%
$9.87 million $355,232
Feb 13, 2026 $0.0000144
+4.47%
$9.95 million $345,843
Feb 12, 2026 $0.0000138
+1.38%
$9.52 million $382,688
Feb 11, 2026 $0.0000136
-1.89%
$9.38 million $415,412
Feb 10, 2026 $0.0000139
-3.91%
$9.57 million $375,441
Feb 9, 2026 $0.0000144
-6.82%
$9.96 million $548,596
Feb 8, 2026 $0.0000155
+15.18%
$10.69 million $616,222
Feb 7, 2026 $0.0000135
+0.60%
$9.3 million $339,847
Feb 6, 2026 $0.0000134
+4.89%
$9.22 million $364,151
Feb 5, 2026 $0.0000127
-7.63%
$8.8 million $421,913