X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000334
-3.38%
$23.05 million $694,873
Oct 26, 2025 $0.0000345
+2.25%
$23.83 million $875,146
Oct 25, 2025 $0.0000338
+0.33%
$23.31 million $781,784
Oct 24, 2025 $0.0000337
+1.41%
$23.23 million $930,599
Oct 23, 2025 $0.0000331
+0.92%
$22.94 million $1.03 million
Oct 22, 2025 $0.0000321
-3.65%
$22.65 million $1.33 million
Oct 21, 2025 $0.0000337
+0.82%
$22.97 million $859,218
Oct 20, 2025 $0.0000336
+0.30%
$23.05 million $774,737
Oct 19, 2025 $0.0000338
+2.43%
$23.12 million $631,930
Oct 18, 2025 $0.0000331
+2.62%
$22.75 million $791,437
Oct 17, 2025 $0.0000324
-0.30%
$22.23 million $995,238
Oct 16, 2025 $0.0000323
-4.96%
$22.41 million $2.33 million
Oct 15, 2025 $0.000034
-2.11%
$23.47 million $2.08 million
Oct 14, 2025 $0.0000346
-4.01%
$23.97 million $1.51 million
Oct 13, 2025 $0.0000361
+0.84%
$24.9 million $1.37 million
Oct 12, 2025 $0.0000358
+12.70%
$24.69 million $1.86 million
Oct 11, 2025 $0.0000317
+6.21%
$21.9 million $2.41 million
Oct 10, 2025 $0.0000299
-26.20%
$20.55 million $2.74 million
Oct 9, 2025 $0.0000405
-3.10%
$27.96 million $1.01 million
Oct 8, 2025 $0.0000418
+0.26%
$28.85 million $979,179
Oct 7, 2025 $0.0000417
-3.79%
$28.78 million $1.1 million
Oct 6, 2025 $0.0000433
+3.13%
$29.91 million $1.07 million
Oct 5, 2025 $0.000042
+0.60%
$29 million $1.02 million
Oct 4, 2025 $0.0000418
-3.33%
$28.82 million $965,518
Oct 3, 2025 $0.0000432
+0.33%
$29.82 million $1.13 million
Oct 2, 2025 $0.0000431
+2.83%
$29.73 million $978,309
Oct 1, 2025 $0.0000419
+1.38%
$28.9 million $628,588
Sep 30, 2025 $0.0000414
-1.96%
$28.52 million $899,211
Sep 29, 2025 $0.0000422
-2.00%
$29.13 million $973,890
Sep 28, 2025 $0.0000432
+3.96%
$29.73 million $893,341
Sep 27, 2025 $0.0000416
-0.92%
$28.67 million $669,731
Sep 26, 2025 $0.000042
+1.48%
$28.94 million $646,081
Sep 25, 2025 $0.0000416
-4.31%
$28.56 million $1.35 million
Sep 24, 2025 $0.0000436
-0.85%
$30.01 million $1.3 million
Sep 23, 2025 $0.000044
+0.05%
$30.38 million $1.15 million
Sep 22, 2025 $0.0000439
-8.15%
$30.36 million $1.95 million
Sep 21, 2025 $0.000048
-1.99%
$32.95 million $921,411
Sep 20, 2025 $0.000049
+0.33%
$33.79 million $907,754
Sep 19, 2025 $0.000049
-4.47%
$33.7 million $1.11 million
Sep 18, 2025 $0.0000513
+1.04%
$35.42 million $1.8 million
Sep 17, 2025 $0.0000512
+0.98%
$35.01 million $3.42 million
Sep 16, 2025 $0.0000505
+1.51%
$34.96 million $1.21 million
Sep 15, 2025 $0.0000497
-2.30%
$34.29 million $1.92 million
Sep 14, 2025 $0.000051
-3.34%
$35.13 million $2.21 million
Sep 13, 2025 $0.0000528
-0.26%
$36.43 million $2.04 million
Sep 12, 2025 $0.0000529
+2.97%
$36.53 million $3.74 million
Sep 11, 2025 $0.0000514
+2.09%
$35.47 million $2.75 million
Sep 10, 2025 $0.0000504
-5.64%
$34.76 million $3.37 million
Sep 9, 2025 $0.0000534
+7.06%
$36.84 million $3.76 million
Sep 8, 2025 $0.0000499
+3.38%
$34.41 million $1.85 million