Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0000216
+23.05%
$14.73 million $1.42 million
Dec 28, 2025 $0.0000175
-2.71%
$12.1 million $284,928
Dec 27, 2025 $0.0000178
-2.27%
$12.42 million $240,189
Dec 26, 2025 $0.0000183
+0.52%
$12.6 million $212,200
Dec 25, 2025 $0.0000183
+0.57%
$12.53 million $245,159
Dec 24, 2025 $0.0000182
-1.13%
$12.55 million $328,449
Dec 23, 2025 $0.0000184
-2.03%
$12.72 million $471,658
Dec 22, 2025 $0.0000188
-2.33%
$12.97 million $568,534
Dec 21, 2025 $0.0000189
-2.10%
$13.28 million $436,087
Dec 20, 2025 $0.0000193
-0.52%
$13.28 million $449,779
Dec 19, 2025 $0.0000193
+3.65%
$13.39 million $457,323
Dec 18, 2025 $0.000019
+1.01%
$12.86 million $501,721
Dec 17, 2025 $0.0000187
-3.09%
$12.95 million $442,931
Dec 16, 2025 $0.0000192
+0.66%
$13.32 million $561,052
Dec 15, 2025 $0.0000189
-4.73%
$13.18 million $650,701
Dec 14, 2025 $0.0000199
-2.15%
$13.7 million $463,452
Dec 13, 2025 $0.0000203
-0.38%
$14 million $494,590
Dec 12, 2025 $0.0000204
-1.76%
$14.05 million $543,339
Dec 11, 2025 $0.0000207
-1.42%
$14.3 million $539,037
Dec 10, 2025 $0.000021
-2.19%
$14.51 million $503,781
Dec 9, 2025 $0.0000215
+2.36%
$14.83 million $551,021
Dec 8, 2025 $0.000021
-1.32%
$14.49 million $636,183
Dec 7, 2025 $0.0000213
-0.39%
$14.68 million $625,193
Dec 6, 2025 $0.0000214
+3.08%
$14.74 million $551,476
Dec 5, 2025 $0.0000207
-4.31%
$14.3 million $655,235
Dec 4, 2025 $0.0000217
-3.27%
$14.94 million $689,367
Dec 3, 2025 $0.0000224
+0.05%
$15.46 million $604,529
Dec 2, 2025 $0.0000224
+5.65%
$15.44 million $647,122
Dec 1, 2025 $0.0000212
-9.62%
$14.62 million $1.44 million
Nov 30, 2025 $0.0000236
+2.88%
$16.17 million $798,626
Nov 29, 2025 $0.0000231
-3.68%
$15.82 million $770,084
Nov 28, 2025 $0.0000242
-0.85%
$16.54 million $704,225
Nov 27, 2025 $0.0000243
-1.72%
$16.8 million $570,885
Nov 26, 2025 $0.0000247
+4.07%
$17.03 million $703,370
Nov 25, 2025 $0.0000236
-3.48%
$16.37 million $684,332
Nov 24, 2025 $0.0000246
+5.61%
$16.91 million $630,557
Nov 23, 2025 $0.0000234
-0.71%
$16.04 million $746,787
Nov 22, 2025 $0.0000237
-0.42%
$16.26 million $733,898
Nov 21, 2025 $0.0000237
-5.51%
$16.44 million $783,556
Nov 20, 2025 $0.0000254
-2.59%
$17.28 million $1.33 million
Nov 19, 2025 $0.000026
-1.96%
$17.94 million $1.19 million
Nov 18, 2025 $0.0000267
+1.71%
$18.31 million $884,695
Nov 17, 2025 $0.0000262
-2.28%
$18.08 million $1.24 million
Nov 16, 2025 $0.0000267
-1.26%
$18.51 million $877,882
Nov 15, 2025 $0.000027
+1.43%
$18.63 million $1.19 million
Nov 14, 2025 $0.0000269
-2.08%
$18.39 million $3.34 million
Nov 13, 2025 $0.0000275
-7.78%
$18.94 million $3.93 million
Nov 12, 2025 $0.0000301
-1.83%
$20.6 million $1.11 million
Nov 11, 2025 $0.0000306
-9.01%
$21.13 million $2.77 million
Nov 10, 2025 $0.0000337
+6.67%
$23.23 million $3.51 million