X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000547
+5.30%
$ 38.05 million $ 3.74 million
Aug 18, 2025 $ 0.000052
-1.43%
$ 35.86 million $ 2.25 million
Aug 17, 2025 $ 0.0000527
-1.15%
$ 36.37 million $ 1.88 million
Aug 16, 2025 $ 0.0000533
+1.53%
$ 36.81 million $ 1.84 million
Aug 15, 2025 $ 0.0000525
+0.78%
$ 36.25 million $ 1.93 million
Aug 14, 2025 $ 0.0000521
-6.61%
$ 35.97 million $ 2.11 million
Aug 13, 2025 $ 0.0000558
-0.02%
$ 38.51 million $ 2.06 million
Aug 12, 2025 $ 0.0000558
+4.13%
$ 38.52 million $ 4.73 million
Aug 11, 2025 $ 0.0000536
-5.77%
$ 36.99 million $ 5.76 million
Aug 10, 2025 $ 0.0000569
+0.93%
$ 39.26 million $ 2.92 million
Aug 9, 2025 $ 0.0000564
-1.20%
$ 38.9 million $ 3.25 million
Aug 8, 2025 $ 0.0000571
+4.37%
$ 39.37 million $ 8.73 million
Aug 7, 2025 $ 0.0000547
+5.90%
$ 37.73 million $ 4.78 million
Aug 6, 2025 $ 0.0000516
+1.21%
$ 35.63 million $ 3.7 million
Aug 5, 2025 $ 0.000051
-6.19%
$ 35.2 million $ 4.07 million
Aug 4, 2025 $ 0.0000544
+2.10%
$ 37.53 million $ 4.2 million
Aug 3, 2025 $ 0.0000536
+5.89%
$ 36.75 million $ 5.88 million
Aug 2, 2025 $ 0.0000507
-0.62%
$ 34.9 million $ 4.9 million
Aug 1, 2025 $ 0.0000504
-5.10%
$ 35.22 million $ 4.66 million
Jul 31, 2025 $ 0.0000531
-4.37%
$ 36.66 million $ 3.82 million
Jul 30, 2025 $ 0.0000556
-3.35%
$ 38.33 million $ 4.63 million
Jul 29, 2025 $ 0.0000575
+0.55%
$ 39.66 million $ 4.75 million
Jul 28, 2025 $ 0.0000572
-7.56%
$ 39.45 million $ 5.12 million
Jul 27, 2025 $ 0.0000618
+4.83%
$ 42.67 million $ 4.09 million
Jul 26, 2025 $ 0.000059
-1.47%
$ 40.71 million $ 2.55 million
Jul 25, 2025 $ 0.0000599
+2.34%
$ 41.31 million $ 4.34 million
Jul 24, 2025 $ 0.0000585
-2.69%
$ 40.37 million $ 4.24 million
Jul 23, 2025 $ 0.0000601
-8.78%
$ 41.49 million $ 6.14 million
Jul 22, 2025 $ 0.0000659
-2.63%
$ 45.5 million $ 3.94 million
Jul 21, 2025 $ 0.0000677
+3.34%
$ 46.73 million $ 8.35 million
Jul 20, 2025 $ 0.0000655
+6.52%
$ 45.22 million $ 7.49 million
Jul 19, 2025 $ 0.0000615
+0.21%
$ 42.45 million $ 4.83 million
Jul 18, 2025 $ 0.0000614
+1.96%
$ 42.36 million $ 6 million
Jul 17, 2025 $ 0.0000602
+1.81%
$ 41.54 million $ 6.29 million
Jul 16, 2025 $ 0.0000591
+1.53%
$ 40.8 million $ 3.73 million
Jul 15, 2025 $ 0.0000582
+3.13%
$ 40.19 million $ 3.87 million
Jul 14, 2025 $ 0.0000565
-4.45%
$ 38.97 million $ 4.97 million
Jul 13, 2025 $ 0.0000591
+3.81%
$ 40.79 million $ 5.87 million
Jul 12, 2025 $ 0.0000569
+1.81%
$ 39.29 million $ 8.6 million
Jul 11, 2025 $ 0.0000559
-0.52%
$ 38.59 million $ 30.03 million
Jul 10, 2025 $ 0.0000502
+2.80%
$ 34.64 million $ 25.76 million
Jul 9, 2025 $ 0.0000488
+4.71%
$ 33.67 million $ 15.45 million
Jul 8, 2025 $ 0.0000466
+2.45%
$ 32.15 million $ 16.06 million
Jul 7, 2025 $ 0.0000455
+0.46%
$ 31.38 million $ 18.5 million
Jul 6, 2025 $ 0.0000453
+3.22%
$ 31.24 million $ 14.67 million
Jul 5, 2025 $ 0.0000439
-4.79%
$ 30.26 million $ 17.72 million
Jul 4, 2025 $ 0.0000461
+4.42%
$ 31.79 million $ 18.29 million
Jul 3, 2025 $ 0.0000441
-3.55%
$ 30.45 million $ 17.92 million
Jul 2, 2025 $ 0.0000458
+5.55%
$ 31.57 million $ 18.21 million
Jul 1, 2025 $ 0.0000431
-3.80%
$ 29.91 million $ 19.88 million