X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000482
+0.29%
$33.28 million $1.11 million
Sep 6, 2025 $0.0000481
-0.83%
$33.18 million $1.29 million
Sep 5, 2025 $0.0000485
+2.13%
$33.47 million $1.44 million
Sep 4, 2025 $0.0000479
-2.06%
$32.76 million $1.17 million
Sep 3, 2025 $0.0000488
+1.74%
$33.72 million $1.18 million
Sep 2, 2025 $0.000048
+2.73%
$33.07 million $1.04 million
Sep 1, 2025 $0.0000467
-3.06%
$32.23 million $1.21 million
Aug 31, 2025 $0.0000485
-0.92%
$33.25 million $1.2 million
Aug 30, 2025 $0.0000489
+0.93%
$33.76 million $1.17 million
Aug 29, 2025 $0.0000485
-5.21%
$33.45 million $1.64 million
Aug 28, 2025 $0.0000511
-0.28%
$35.29 million $1.43 million
Aug 27, 2025 $0.0000515
-1.96%
$35.39 million $1.27 million
Aug 26, 2025 $0.0000526
+3.40%
$36.28 million $1.59 million
Aug 25, 2025 $0.0000509
-5.87%
$35.06 million $1.67 million
Aug 24, 2025 $0.0000543
-2.28%
$37.31 million $2.39 million
Aug 23, 2025 $0.0000554
-2.73%
$38.33 million $4.27 million
Aug 22, 2025 $0.0000566
+6.51%
$39.27 million $3.99 million
Aug 21, 2025 $0.0000537
-2.69%
$36.67 million $2.76 million
Aug 20, 2025 $0.0000554
+0.27%
$38.03 million $4.39 million
Aug 19, 2025 $0.0000547
+5.30%
$38.05 million $3.74 million
Aug 18, 2025 $0.000052
-1.43%
$35.86 million $2.25 million
Aug 17, 2025 $0.0000527
-1.15%
$36.37 million $1.88 million
Aug 16, 2025 $0.0000533
+1.53%
$36.81 million $1.84 million
Aug 15, 2025 $0.0000525
+0.78%
$36.25 million $1.93 million
Aug 14, 2025 $0.0000521
-6.61%
$35.97 million $2.11 million
Aug 13, 2025 $0.0000558
-0.02%
$38.51 million $2.06 million
Aug 12, 2025 $0.0000558
+4.13%
$38.52 million $4.73 million
Aug 11, 2025 $0.0000536
-5.77%
$36.99 million $5.76 million
Aug 10, 2025 $0.0000569
+0.93%
$39.26 million $2.92 million
Aug 9, 2025 $0.0000564
-1.20%
$38.9 million $3.25 million
Aug 8, 2025 $0.0000571
+4.37%
$39.37 million $8.73 million
Aug 7, 2025 $0.0000547
+5.90%
$37.73 million $4.78 million
Aug 6, 2025 $0.0000516
+1.21%
$35.63 million $3.7 million
Aug 5, 2025 $0.000051
-6.19%
$35.2 million $4.07 million
Aug 4, 2025 $0.0000544
+2.10%
$37.53 million $4.2 million
Aug 3, 2025 $0.0000536
+5.89%
$36.75 million $5.88 million
Aug 2, 2025 $0.0000507
-0.62%
$34.9 million $4.9 million
Aug 1, 2025 $0.0000504
-5.10%
$35.22 million $4.66 million
Jul 31, 2025 $0.0000531
-4.37%
$36.66 million $3.82 million
Jul 30, 2025 $0.0000556
-3.35%
$38.33 million $4.63 million
Jul 29, 2025 $0.0000575
+0.55%
$39.66 million $4.75 million
Jul 28, 2025 $0.0000572
-7.56%
$39.45 million $5.12 million
Jul 27, 2025 $0.0000618
+4.83%
$42.67 million $4.09 million
Jul 26, 2025 $0.000059
-1.47%
$40.71 million $2.55 million
Jul 25, 2025 $0.0000599
+2.34%
$41.31 million $4.34 million
Jul 24, 2025 $0.0000585
-2.69%
$40.37 million $4.24 million
Jul 23, 2025 $0.0000601
-8.78%
$41.49 million $6.14 million
Jul 22, 2025 $0.0000659
-2.63%
$45.5 million $3.94 million
Jul 21, 2025 $0.0000677
+3.34%
$46.73 million $8.35 million
Jul 20, 2025 $0.0000655
+6.52%
$45.22 million $7.49 million