X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000772
-0.12%
$ 53.26 million $ 39.57 million
May 1, 2025 $ 0.0000774
-0.97%
$ 53.32 million $ 41.53 million
Apr 30, 2025 $ 0.0000782
+2.82%
$ 53.93 million $ 45.71 million
Apr 29, 2025 $ 0.000076
-6.01%
$ 52.45 million $ 44.87 million
Apr 28, 2025 $ 0.0000807
+7.32%
$ 55.72 million $ 57.49 million
Apr 27, 2025 $ 0.0000752
-6.65%
$ 51.92 million $ 56.47 million
Apr 26, 2025 $ 0.0000806
-0.46%
$ 55.61 million $ 58.46 million
Apr 25, 2025 $ 0.000081
+3.17%
$ 55.87 million $ 56.3 million
Apr 24, 2025 $ 0.0000785
-2.46%
$ 54.15 million $ 57.99 million
Apr 23, 2025 $ 0.0000805
+8.06%
$ 55.52 million $ 83.05 million
Apr 22, 2025 $ 0.0000745
+9.04%
$ 51.37 million $ 46.7 million
Apr 21, 2025 $ 0.0000683
+0.39%
$ 47.13 million $ 44.03 million
Apr 20, 2025 $ 0.000068
+1.11%
$ 46.95 million $ 47.5 million
Apr 19, 2025 $ 0.0000673
+0.97%
$ 46.47 million $ 39.83 million
Apr 18, 2025 $ 0.0000669
+2.89%
$ 46.13 million $ 60.06 million
Apr 17, 2025 $ 0.0000649
-0.53%
$ 44.8 million $ 64.96 million
Apr 16, 2025 $ 0.0000653
-2.57%
$ 45.04 million $ 57.95 million
Apr 15, 2025 $ 0.000067
-2.35%
$ 46.22 million $ 51.31 million
Apr 14, 2025 $ 0.0000686
-0.51%
$ 47.35 million $ 59.01 million
Apr 13, 2025 $ 0.0000697
-7.15%
$ 48.09 million $ 66.46 million
Apr 12, 2025 $ 0.0000751
+8.54%
$ 51.8 million $ 68.83 million
Apr 11, 2025 $ 0.0000692
+4.51%
$ 47.72 million $ 64.47 million
Apr 10, 2025 $ 0.0000662
-4.83%
$ 45.66 million $ 56.48 million
Apr 9, 2025 $ 0.0000695
+14.32%
$ 47.98 million $ 65.92 million
Apr 8, 2025 $ 0.0000608
-8.64%
$ 41.97 million $ 59.86 million
Apr 7, 2025 $ 0.0000666
+11.69%
$ 45.95 million $ 75.47 million
Apr 6, 2025 $ 0.0000596
-13.78%
$ 41.14 million $ 62.17 million
Apr 5, 2025 $ 0.0000692
+4.59%
$ 47.72 million $ 66.14 million
Apr 4, 2025 $ 0.0000661
-2.88%
$ 45.62 million $ 41.55 million
Apr 3, 2025 $ 0.0000681
-1.75%
$ 46.97 million $ 40.19 million
Apr 2, 2025 $ 0.0000692
-11.45%
$ 47.77 million $ 70.02 million
Apr 1, 2025 $ 0.0000782
-4.70%
$ 53.94 million $ 88.36 million
Mar 31, 2025 $ 0.000082
-0.42%
$ 56.6 million $ 130.35 million
Mar 30, 2025 $ 0.0000824
+25.36%
$ 56.87 million $ 123.46 million
Mar 29, 2025 $ 0.0000658
-0.66%
$ 45.37 million $ 67.65 million
Mar 28, 2025 $ 0.0000662
-10.81%
$ 45.65 million $ 69 million
Mar 27, 2025 $ 0.0000741
+1.22%
$ 51.13 million $ 48.65 million
Mar 26, 2025 $ 0.0000731
-3.20%
$ 50.47 million $ 59.91 million
Mar 25, 2025 $ 0.0000756
-10.27%
$ 52.14 million $ 57.54 million
Mar 24, 2025 $ 0.0000842
-4.10%
$ 58.13 million $ 100.49 million
Mar 23, 2025 $ 0.000088
-8.88%
$ 60.69 million $ 126.05 million
Mar 22, 2025 $ 0.0000965
-6.60%
$ 66.61 million $ 176.14 million
Mar 21, 2025 $ 0.000103
-17.72%
$ 71.19 million $ 234.84 million
Mar 20, 2025 $ 0.000125
+2.25%
$ 85.98 million $ 343.48 million
Mar 19, 2025 $ 0.000122
+39.63%
$ 84.38 million $ 199.44 million
Mar 18, 2025 $ 0.0000876
+6.76%
$ 60.43 million $ 261.03 million
Mar 17, 2025 $ 0.0000821
+96.69%
$ 56.65 million $ 109.8 million
Mar 16, 2025 $ 0.0000417
-5.74%
$ 28.8 million $ 26.97 million
Mar 15, 2025 $ 0.0000443
+5.36%
$ 30.55 million $ 41.17 million
Mar 14, 2025 $ 0.0000426
+3.42%
$ 29.38 million $ 19.26 million