X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000448
-20.21%
$ 30.9 million $ 23.48 million
Jun 29, 2025 $ 0.0000561
+3.22%
$ 38.72 million $ 12.54 million
Jun 28, 2025 $ 0.0000544
+0.95%
$ 37.51 million $ 13.79 million
Jun 27, 2025 $ 0.0000539
+2.26%
$ 37.16 million $ 13.51 million
Jun 26, 2025 $ 0.0000527
-4.63%
$ 36.36 million $ 14.36 million
Jun 25, 2025 $ 0.0000553
-1.42%
$ 38.13 million $ 14.95 million
Jun 24, 2025 $ 0.0000561
+0.03%
$ 38.68 million $ 15.84 million
Jun 23, 2025 $ 0.0000561
+7.22%
$ 38.68 million $ 13.52 million
Jun 22, 2025 $ 0.0000523
-2.90%
$ 36.07 million $ 15.94 million
Jun 21, 2025 $ 0.0000539
-7.59%
$ 37.18 million $ 19.42 million
Jun 20, 2025 $ 0.0000583
-6.44%
$ 40.23 million $ 21.97 million
Jun 19, 2025 $ 0.0000623
+7.84%
$ 43 million $ 29.86 million
Jun 18, 2025 $ 0.0000578
+5.29%
$ 39.87 million $ 22.46 million
Jun 17, 2025 $ 0.0000549
-3.24%
$ 37.87 million $ 11.35 million
Jun 16, 2025 $ 0.0000567
-3.04%
$ 39.14 million $ 15.99 million
Jun 15, 2025 $ 0.0000585
-1.00%
$ 40.37 million $ 18.2 million
Jun 14, 2025 $ 0.0000591
+0.41%
$ 40.78 million $ 11.62 million
Jun 13, 2025 $ 0.0000589
-10.34%
$ 40.61 million $ 18.72 million
Jun 12, 2025 $ 0.0000657
-4.59%
$ 45.3 million $ 19.56 million
Jun 11, 2025 $ 0.0000688
-9.70%
$ 47.49 million $ 14.78 million
Jun 10, 2025 $ 0.0000762
-0.87%
$ 52.59 million $ 17.61 million
Jun 9, 2025 $ 0.0000769
+4.24%
$ 53.05 million $ 27.28 million
Jun 8, 2025 $ 0.0000738
-0.22%
$ 50.89 million $ 30.63 million
Jun 7, 2025 $ 0.0000739
+2.99%
$ 51 million $ 40.27 million
Jun 6, 2025 $ 0.0000718
+2.89%
$ 49.52 million $ 60.18 million
Jun 5, 2025 $ 0.0000698
-4.85%
$ 48.13 million $ 51.43 million
Jun 4, 2025 $ 0.0000733
-2.80%
$ 50.59 million $ 62.51 million
Jun 3, 2025 $ 0.0000754
-2.48%
$ 52.04 million $ 44.06 million
Jun 2, 2025 $ 0.0000773
+0.10%
$ 53.37 million $ 47.68 million
Jun 1, 2025 $ 0.0000773
+1.18%
$ 53.31 million $ 38.91 million
May 31, 2025 $ 0.0000764
+4.77%
$ 52.72 million $ 46.67 million
May 30, 2025 $ 0.0000729
-14.49%
$ 50.28 million $ 61.14 million
May 29, 2025 $ 0.0000851
-2.06%
$ 58.73 million $ 48.57 million
May 28, 2025 $ 0.0000869
+0.82%
$ 59.98 million $ 46.85 million
May 27, 2025 $ 0.0000862
+1.40%
$ 59.47 million $ 44.66 million
May 26, 2025 $ 0.000085
-1.79%
$ 58.64 million $ 48.51 million
May 25, 2025 $ 0.0000865
+1.09%
$ 59.71 million $ 63.26 million
May 24, 2025 $ 0.0000856
+2.84%
$ 59.07 million $ 53.35 million
May 23, 2025 $ 0.0000833
-9.53%
$ 57.5 million $ 54.83 million
May 22, 2025 $ 0.000092
+3.36%
$ 63.5 million $ 39.13 million
May 21, 2025 $ 0.000089
+1.84%
$ 61.43 million $ 47.31 million
May 20, 2025 $ 0.0000874
-1.03%
$ 60.32 million $ 48.61 million
May 19, 2025 $ 0.0000882
-3.22%
$ 60.89 million $ 63.66 million
May 18, 2025 $ 0.0000913
+11.09%
$ 62.96 million $ 71.45 million
May 17, 2025 $ 0.0000821
-3.29%
$ 56.68 million $ 47.08 million
May 16, 2025 $ 0.0000849
-3.49%
$ 58.6 million $ 56.43 million
May 15, 2025 $ 0.000088
-8.19%
$ 60.72 million $ 66.56 million
May 14, 2025 $ 0.0000959
-7.06%
$ 66.15 million $ 57.52 million
May 13, 2025 $ 0.000103
+1.74%
$ 71.17 million $ 66.25 million
May 12, 2025 $ 0.000101
-8.78%
$ 69.96 million $ 80.16 million