Ratecoin Historical Data

XRA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0177
+0.11%
$ 2.17 million $ 282
Dec 11, 2021 $ 0.0177
-1.06%
$ 2.17 million $ 1,553
Dec 10, 2021 $ 0.0177
-1.14%
$ 2.17 million $ 1,848
Dec 9, 2021 $ 0.0179
-0.14%
$ 2.19 million $ 186
Dec 8, 2021 $ 0.0179
+1.19%
$ 2.2 million $ 300
Dec 7, 2021 $ 0.0177
-0.10%
$ 2.17 million $ 1,134
Dec 6, 2021 $ 0.0177
-0.94%
$ 2.17 million $ 836
Dec 5, 2021 $ 0.0179
+0.93%
$ 2.19 million $ 172
Dec 4, 2021 $ 0.0177
-1.64%
$ 2.17 million $ 6,880
Dec 3, 2021 $ 0.018
+0.18%
$ 2.21 million $ 2,247
Dec 2, 2021 $ 0.018
+0.39%
$ 2.2 million $ 3,847
Dec 1, 2021 $ 0.0178
-0.06%
$ 2.18 million $ 3,275
Nov 30, 2021 $ 0.0179
+0.00%
$ 2.2 million $ 6,343
Nov 29, 2021 $ 0.0179
+1.10%
$ 2.2 million $ 4,406
Nov 28, 2021 $ 0.0177
-9.96%
$ 2.17 million $ 255,826
Nov 27, 2021 $ 0.0197
+1.01%
$ 2.41 million $ 1,129
Nov 26, 2021 $ 0.0197
+0.86%
$ 2.41 million $ 2,272
Nov 25, 2021 $ 0.0195
+0.22%
$ 2.39 million $ 367
Nov 24, 2021 $ 0.0195
+0.08%
$ 2.38 million $ 1,793
Nov 23, 2021 $ 0.0194
-1.06%
$ 2.38 million $ 572
Nov 22, 2021 $ 0.0197
+0.80%
$ 2.41 million $ 883
Nov 21, 2021 $ 0.0195
-1.59%
$ 2.39 million $ 28,606
Nov 20, 2021 $ 0.02
+0.48%
$ 2.45 million $ 3,226
Nov 19, 2021 $ 0.0199
-0.07%
$ 2.44 million $ 530
Nov 18, 2021 $ 0.0201
-0.36%
$ 2.46 million $ 661
Nov 17, 2021 $ 0.0202
+0.31%
$ 2.47 million $ 586
Nov 16, 2021 $ 0.0201
+0.70%
$ 2.47 million $ 860
Nov 15, 2021 $ 0.02
-0.25%
$ 2.45 million $ 3,652
Nov 14, 2021 $ 0.02
+0.18%
$ 2.45 million $ 5,401
Nov 13, 2021 $ 0.02
+0.69%
$ 2.45 million $ 10,832
Nov 12, 2021 $ 0.0199
+2.85%
$ 2.43 million $ 16,884
Nov 11, 2021 $ 0.0192
+11.60%
$ 2.35 million $ 38,693
Nov 10, 2021 $ 0.0172
+2.40%
$ 2.1 million $ 2,241
Nov 9, 2021 $ 0.0168
+0.20%
$ 2.05 million $ 8,345
Nov 8, 2021 $ 0.0167
+0.60%
$ 2.05 million $ 800
Nov 7, 2021 $ 0.0166
-0.21%
$ 2.04 million $ 746
Nov 6, 2021 $ 0.0167
-5.09%
$ 2.04 million $ 10,657
Nov 5, 2021 $ 0.0176
+11.60%
$ 2.15 million $ 14,326
Nov 4, 2021 $ 0.0157
+0.12%
$ 1.93 million $ 386
Nov 3, 2021 $ 0.0157
+0.00%
$ 1.92 million $ 1,448
Nov 2, 2021 $ 0.0157
-0.12%
$ 1.92 million $ 932
Nov 1, 2021 $ 0.0157
+0.25%
$ 1.93 million $ 814
Oct 31, 2021 $ 0.0157
+0.99%
$ 1.92 million $ 1,150
Oct 30, 2021 $ 0.0155
+0.47%
$ 1.9 million $ 1,020
Oct 29, 2021 $ 0.0155
-1.31%
$ 1.89 million $ 4,744
Oct 28, 2021 $ 0.0157
-7.08%
$ 1.92 million $ 24,494
Oct 27, 2021 $ 0.0169
+2.24%
$ 2.07 million $ 7,955
Oct 26, 2021 $ 0.0165
-0.68%
$ 2.02 million $ 4,880
Oct 25, 2021 $ 0.0168
-1.75%
$ 2.06 million $ 3,784
Oct 24, 2021 $ 0.0171
-12.75%
$ 2.09 million $ 40,206