Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.0177
+0.11%
$2.17 million $282
Dec 11, 2021 $0.0177
-1.06%
$2.17 million $1,553
Dec 10, 2021 $0.0177
-1.14%
$2.17 million $1,848
Dec 9, 2021 $0.0179
-0.14%
$2.19 million $186
Dec 8, 2021 $0.0179
+1.19%
$2.2 million $300
Dec 7, 2021 $0.0177
-0.10%
$2.17 million $1,134
Dec 6, 2021 $0.0177
-0.94%
$2.17 million $836
Dec 5, 2021 $0.0179
+0.93%
$2.19 million $172
Dec 4, 2021 $0.0177
-1.64%
$2.17 million $6,880
Dec 3, 2021 $0.018
+0.18%
$2.21 million $2,247
Dec 2, 2021 $0.018
+0.39%
$2.2 million $3,847
Dec 1, 2021 $0.0178
-0.06%
$2.18 million $3,275
Nov 30, 2021 $0.0179
+0.00%
$2.2 million $6,343
Nov 29, 2021 $0.0179
+1.10%
$2.2 million $4,406
Nov 28, 2021 $0.0177
-9.96%
$2.17 million $255,826
Nov 27, 2021 $0.0197
+1.01%
$2.41 million $1,129
Nov 26, 2021 $0.0197
+0.86%
$2.41 million $2,272
Nov 25, 2021 $0.0195
+0.22%
$2.39 million $367
Nov 24, 2021 $0.0195
+0.08%
$2.38 million $1,793
Nov 23, 2021 $0.0194
-1.06%
$2.38 million $572
Nov 22, 2021 $0.0197
+0.80%
$2.41 million $883
Nov 21, 2021 $0.0195
-1.59%
$2.39 million $28,606
Nov 20, 2021 $0.02
+0.48%
$2.45 million $3,226
Nov 19, 2021 $0.0199
-0.07%
$2.44 million $530
Nov 18, 2021 $0.0201
-0.36%
$2.46 million $661
Nov 17, 2021 $0.0202
+0.31%
$2.47 million $586
Nov 16, 2021 $0.0201
+0.70%
$2.47 million $860
Nov 15, 2021 $0.02
-0.25%
$2.45 million $3,652
Nov 14, 2021 $0.02
+0.18%
$2.45 million $5,401
Nov 13, 2021 $0.02
+0.69%
$2.45 million $10,832
Nov 12, 2021 $0.0199
+2.85%
$2.43 million $16,884
Nov 11, 2021 $0.0192
+11.60%
$2.35 million $38,693
Nov 10, 2021 $0.0172
+2.40%
$2.1 million $2,241
Nov 9, 2021 $0.0168
+0.20%
$2.05 million $8,345
Nov 8, 2021 $0.0167
+0.60%
$2.05 million $800
Nov 7, 2021 $0.0166
-0.21%
$2.04 million $746
Nov 6, 2021 $0.0167
-5.09%
$2.04 million $10,657
Nov 5, 2021 $0.0176
+11.60%
$2.15 million $14,326
Nov 4, 2021 $0.0157
+0.12%
$1.93 million $386
Nov 3, 2021 $0.0157
+0.00%
$1.92 million $1,448
Nov 2, 2021 $0.0157
-0.12%
$1.92 million $932
Nov 1, 2021 $0.0157
+0.25%
$1.93 million $814
Oct 31, 2021 $0.0157
+0.99%
$1.92 million $1,150
Oct 30, 2021 $0.0155
+0.47%
$1.9 million $1,020
Oct 29, 2021 $0.0155
-1.31%
$1.89 million $4,744
Oct 28, 2021 $0.0157
-7.08%
$1.92 million $24,494
Oct 27, 2021 $0.0169
+2.24%
$2.07 million $7,955
Oct 26, 2021 $0.0165
-0.68%
$2.02 million $4,880
Oct 25, 2021 $0.0168
-1.75%
$2.06 million $3,784
Oct 24, 2021 $0.0171
-12.75%
$2.09 million $40,206