Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.014
+3.07%
$1.71 million $2,471
Jan 30, 2022 $0.0136
-0.41%
$1.67 million $2,623
Jan 29, 2022 $0.0135
-0.43%
$1.66 million $2,451
Jan 28, 2022 $0.0135
-1.46%
$1.66 million $2,564
Jan 27, 2022 $0.0138
-0.96%
$1.69 million $3,320
Jan 26, 2022 $0.0139
+2.68%
$1.7 million $5,618
Jan 25, 2022 $0.0136
-15.58%
$1.67 million $6,882
Jan 24, 2022 $0.0162
-5.68%
$1.98 million $10,385
Jan 23, 2022 $0.0171
-1.21%
$2.09 million $12,855
Jan 22, 2022 $0.0173
-0.54%
$2.12 million $16,209
Jan 21, 2022 $0.0174
+0.29%
$2.13 million $10,610
Jan 20, 2022 $0.0172
-0.12%
$2.1 million $11,909
Jan 19, 2022 $0.0173
-0.04%
$2.12 million $4,248
Jan 18, 2022 $0.0173
+0.41%
$2.12 million $3,965
Jan 17, 2022 $0.0171
-0.38%
$2.1 million $2,121
Jan 16, 2022 $0.0173
-0.02%
$2.12 million $703
Jan 15, 2022 $0.0173
-0.16%
$2.12 million $764
Jan 14, 2022 $0.0171
-0.30%
$2.1 million $968
Jan 13, 2022 $0.0172
-0.19%
$2.11 million $1,077
Jan 12, 2022 $0.0172
+0.09%
$2.11 million $701
Jan 11, 2022 $0.0172
-0.83%
$2.11 million $4,216
Jan 10, 2022 $0.0174
+1.04%
$2.13 million $2,999
Jan 9, 2022 $0.0172
+0.02%
$2.1 million $175
Jan 8, 2022 $0.0173
-0.01%
$2.12 million $693
Jan 7, 2022 $0.0173
-0.11%
$2.12 million $600
Jan 6, 2022 $0.0172
-0.03%
$2.11 million $815
Jan 5, 2022 $0.0172
-0.03%
$2.11 million $782
Jan 4, 2022 $0.0172
-1.45%
$2.11 million $883
Jan 3, 2022 $0.0175
-0.03%
$2.14 million $820
Jan 2, 2022 $0.0175
-0.07%
$2.14 million $787
Jan 1, 2022 $0.0175
-1.06%
$2.14 million $1,145
Dec 31, 2021 $0.0177
-1.11%
$2.16 million $10,642
Dec 30, 2021 $0.0179
-0.18%
$2.19 million $959
Dec 29, 2021 $0.0179
+1.08%
$2.19 million $1,323
Dec 28, 2021 $0.0177
+0.00%
$2.17 million $5,224
Dec 27, 2021 $0.0179
-0.01%
$2.19 million $5,086
Dec 26, 2021 $0.0179
+0.01%
$2.19 million $1,391
Dec 25, 2021 $0.0179
+0.00%
$2.19 million $13,569
Dec 24, 2021 $0.0179
-6.98%
$2.19 million $13,569
Dec 23, 2021 $0.0192
+0.68%
$2.35 million $4,026
Dec 22, 2021 $0.0191
-1.01%
$2.34 million $812
Dec 21, 2021 $0.0193
+0.00%
$2.36 million $1,092
Dec 20, 2021 $0.0193
+0.09%
$2.36 million $261
Dec 19, 2021 $0.0193
-0.02%
$2.36 million $647
Dec 18, 2021 $0.0193
+0.09%
$2.36 million $1,139
Dec 17, 2021 $0.0192
-0.04%
$2.36 million $1,108
Dec 16, 2021 $0.0192
+6.97%
$2.36 million $5,887
Dec 15, 2021 $0.0181
+0.88%
$2.22 million $905
Dec 14, 2021 $0.0182
+1.64%
$2.23 million $6,923
Dec 13, 2021 $0.0179
+0.89%
$2.19 million $2,713