Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.0164
+1.08%
$2.01 million $6,257
Feb 10, 2021 $0.0162
+1.29%
$1.98 million $15,216
Feb 9, 2021 $0.016
-0.06%
$1.96 million $1,532
Feb 8, 2021 $0.016
+3.24%
$1.96 million $1,798
Feb 7, 2021 $0.0155
-0.18%
$1.9 million $1,694
Feb 6, 2021 $0.0155
+3.25%
$1.9 million $1,443
Feb 5, 2021 $0.015
-0.40%
$1.84 million $4,101
Feb 4, 2021 $0.0151
+2.92%
$1.85 million $6,730
Feb 3, 2021 $0.0146
-1.60%
$1.79 million $2,046
Feb 2, 2021 $0.0149
+49.16%
$1.82 million $44,615
Feb 1, 2021 $0.00998
-0.21%
$1.22 million $4,413
Jan 30, 2021 $0.0102
-5.69%
$1.25 million $5,737
Jan 29, 2021 $0.0109
-0.13%
$1.33 million $20
Jan 28, 2021 $0.0108
-0.39%
$1.33 million $344
Jan 27, 2021 $0.0109
-3.62%
$1.33 million $1,069
Jan 26, 2021 $0.0113
-3.06%
$1.38 million $1,437
Jan 24, 2021 $0.0127
+18.28%
$1.55 million $466
Jan 23, 2021 $0.0107
-1.71%
$1.31 million $257
Jan 22, 2021 $0.0109
+11.59%
$1.33 million $1,027
Jan 21, 2021 $0.00976
-0.51%
$1.19 million $63
Jan 20, 2021 $0.00981
-1.90%
$1.2 million $715
Jan 19, 2021 $0.01
+1.48%
$1.22 million $512
Jan 18, 2021 $0.00986
-1.36%
$1.21 million $439
Jan 17, 2021 $0.00999
+5.30%
$1.22 million $1,089
Jan 16, 2021 $0.00949
+9.03%
$1.16 million $1,344
Jan 15, 2021 $0.00871
-3.28%
$1.07 million $1,276
Jan 14, 2021 $0.00899
+5.87%
$1.1 million $963
Jan 13, 2021 $0.0085
+12.14%
$1.04 million $801
Jan 12, 2021 $0.00757
+1.80%
$927,320 $900
Jan 11, 2021 $0.00744
-0.70%
$911,071 $8,492
Jan 10, 2021 $0.00749
-0.07%
$917,549 $289
Jan 9, 2021 $0.0075
+7.38%
$918,398 $597
Jan 8, 2021 $0.00699
+0.16%
$855,391 $461
Jan 7, 2021 $0.00697
-7.01%
$854,059 $1,162
Jan 6, 2021 $0.0075
+28.18%
$918,389 $3,350
Jan 5, 2021 $0.00585
-9.73%
$716,431 $1,412
Jan 4, 2021 $0.0063
-0.05%
$770,872 $940
Jan 3, 2021 $0.0063
+9.58%
$771,266 $940
Jan 2, 2021 $0.00575
-11.57%
$703,888 $1,485
Jan 1, 2021 $0.0065
-12.50%
$795,998 $2
Dec 31, 2020 $0.00743
+9.44%
$909,813 $1,191
Dec 30, 2020 $0.00679
+4.00%
$831,262 $509
Dec 29, 2020 $0.00654
+0.16%
$800,450 $1,382
Dec 28, 2020 $0.006
-14.88%
$734,431 $1,335
Dec 27, 2020 $0.00705
+0.00%
$862,935 $367
Dec 26, 2020 $0.00705
-1.70%
$862,724 $367
Dec 25, 2020 $0.00717
-0.03%
$878,117 $861
Dec 24, 2020 $0.00566
-0.68%
$693,671 $677
Dec 23, 2020 $0.00569
-11.22%
$696,885 $376
Dec 22, 2020 $0.00641
+13.95%
$785,023 $288