Ratecoin Historical Data

XRA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0164
+1.08%
$ 2.01 million $ 6,257
Feb 10, 2021 $ 0.0162
+1.29%
$ 1.98 million $ 15,216
Feb 9, 2021 $ 0.016
-0.06%
$ 1.96 million $ 1,532
Feb 8, 2021 $ 0.016
+3.24%
$ 1.96 million $ 1,798
Feb 7, 2021 $ 0.0155
-0.18%
$ 1.9 million $ 1,694
Feb 6, 2021 $ 0.0155
+3.25%
$ 1.9 million $ 1,443
Feb 5, 2021 $ 0.015
-0.40%
$ 1.84 million $ 4,101
Feb 4, 2021 $ 0.0151
+2.92%
$ 1.85 million $ 6,730
Feb 3, 2021 $ 0.0146
-1.60%
$ 1.79 million $ 2,046
Feb 2, 2021 $ 0.0149
+49.16%
$ 1.82 million $ 44,615
Feb 1, 2021 $ 0.00998
-0.21%
$ 1.22 million $ 4,413
Jan 30, 2021 $ 0.0102
-5.69%
$ 1.25 million $ 5,737
Jan 29, 2021 $ 0.0109
-0.13%
$ 1.33 million $ 20
Jan 28, 2021 $ 0.0108
-0.39%
$ 1.33 million $ 344
Jan 27, 2021 $ 0.0109
-3.62%
$ 1.33 million $ 1,069
Jan 26, 2021 $ 0.0113
-3.06%
$ 1.38 million $ 1,437
Jan 24, 2021 $ 0.0127
+18.28%
$ 1.55 million $ 466
Jan 23, 2021 $ 0.0107
-1.71%
$ 1.31 million $ 257
Jan 22, 2021 $ 0.0109
+11.59%
$ 1.33 million $ 1,027
Jan 21, 2021 $ 0.00976
-0.51%
$ 1.19 million $ 63
Jan 20, 2021 $ 0.00981
-1.90%
$ 1.2 million $ 715
Jan 19, 2021 $ 0.01
+1.48%
$ 1.22 million $ 512
Jan 18, 2021 $ 0.00986
-1.36%
$ 1.21 million $ 439
Jan 17, 2021 $ 0.00999
+5.30%
$ 1.22 million $ 1,089
Jan 16, 2021 $ 0.00949
+9.03%
$ 1.16 million $ 1,344
Jan 15, 2021 $ 0.00871
-3.28%
$ 1.07 million $ 1,276
Jan 14, 2021 $ 0.00899
+5.87%
$ 1.1 million $ 963
Jan 13, 2021 $ 0.0085
+12.14%
$ 1.04 million $ 801
Jan 12, 2021 $ 0.00757
+1.80%
$ 927,320 $ 900
Jan 11, 2021 $ 0.00744
-0.70%
$ 911,071 $ 8,492
Jan 10, 2021 $ 0.00749
-0.07%
$ 917,549 $ 289
Jan 9, 2021 $ 0.0075
+7.38%
$ 918,398 $ 597
Jan 8, 2021 $ 0.00699
+0.16%
$ 855,391 $ 461
Jan 7, 2021 $ 0.00697
-7.01%
$ 854,059 $ 1,162
Jan 6, 2021 $ 0.0075
+28.18%
$ 918,389 $ 3,350
Jan 5, 2021 $ 0.00585
-9.73%
$ 716,431 $ 1,412
Jan 4, 2021 $ 0.0063
-0.05%
$ 770,872 $ 940
Jan 3, 2021 $ 0.0063
+9.58%
$ 771,266 $ 940
Jan 2, 2021 $ 0.00575
-11.57%
$ 703,888 $ 1,485
Jan 1, 2021 $ 0.0065
-12.50%
$ 795,998 $ 2
Dec 31, 2020 $ 0.00743
+9.44%
$ 909,813 $ 1,191
Dec 30, 2020 $ 0.00679
+4.00%
$ 831,262 $ 509
Dec 29, 2020 $ 0.00654
+0.16%
$ 800,450 $ 1,382
Dec 28, 2020 $ 0.006
-14.88%
$ 734,431 $ 1,335
Dec 27, 2020 $ 0.00705
+0.00%
$ 862,935 $ 367
Dec 26, 2020 $ 0.00705
-1.70%
$ 862,724 $ 367
Dec 25, 2020 $ 0.00717
-0.03%
$ 878,117 $ 861
Dec 24, 2020 $ 0.00566
-0.68%
$ 693,671 $ 677
Dec 23, 2020 $ 0.00569
-11.22%
$ 696,885 $ 376
Dec 22, 2020 $ 0.00641
+13.95%
$ 785,023 $ 288