Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.00563
+0.03%
$689,064 $1,849
Dec 17, 2020 $0.00601
-10.99%
$736,196 $675
Dec 16, 2020 $0.00676
+1.95%
$827,179 $588
Dec 15, 2020 $0.00662
-0.02%
$810,924 $341
Dec 14, 2020 $0.00638
+7.23%
$781,639 $736
Dec 13, 2020 $0.00594
+0.49%
$727,545 $952
Dec 12, 2020 $0.00551
+0.07%
$674,096 $407
Dec 11, 2020 $0.00551
-7.03%
$674,800 $1,114
Dec 10, 2020 $0.006
-11.62%
$734,748 $2,043
Dec 9, 2020 $0.00679
+0.05%
$831,646 $238
Dec 8, 2020 $0.00679
+0.06%
$831,191 $545
Dec 7, 2020 $0.00678
+12.04%
$830,588 $545
Dec 6, 2020 $0.00605
-10.74%
$741,360 $279
Dec 5, 2020 $0.00679
-0.01%
$831,035 $177
Dec 4, 2020 $0.00679
+12.49%
$831,210 $151
Dec 3, 2020 $0.00604
+0.55%
$738,985 $499
Dec 2, 2020 $0.006
-10.16%
$734,844 $1,325
Dec 1, 2020 $0.00609
-10.22%
$746,044 $488
Nov 30, 2020 $0.00679
+0.04%
$831,058 $565
Nov 29, 2020 $0.00678
+12.76%
$830,704 $407
Nov 28, 2020 $0.00602
+0.68%
$736,674 $686
Nov 27, 2020 $0.00597
-8.17%
$731,457 $2,763
Nov 26, 2020 $0.0065
-6.15%
$796,454 $471
Nov 25, 2020 $0.00693
-0.10%
$848,901 $208
Nov 24, 2020 $0.00694
-0.06%
$849,906 $250
Nov 23, 2020 $0.00694
+0.09%
$850,201 $326
Nov 22, 2020 $0.00694
+0.03%
$849,337 $2,774
Nov 21, 2020 $0.00693
+0.04%
$849,073 $3,023
Nov 20, 2020 $0.00693
-0.11%
$848,788 $250
Nov 19, 2020 $0.00694
+0.05%
$849,662 $208
Nov 18, 2020 $0.00694
+0.16%
$849,253 $624
Nov 17, 2020 $0.00692
-0.42%
$847,865 $21
Nov 16, 2020 $0.00695
-0.08%
$851,352 $3
Nov 15, 2020 $0.00696
+4.06%
$852,010 $267
Nov 14, 2020 $0.00669
+3.00%
$818,810 $334
Nov 13, 2020 $0.00649
+18.07%
$794,920 $1,747
Nov 12, 2020 $0.0055
-27.30%
$673,238 $2,573
Nov 11, 2020 $0.00756
-0.05%
$926,096 $605
Nov 10, 2020 $0.00757
-0.07%
$926,535 $605
Nov 9, 2020 $0.00757
+5.14%
$927,157 $606
Nov 8, 2020 $0.0072
-0.12%
$881,692 $8
Nov 7, 2020 $0.00721
+17.97%
$882,602 $2,924
Nov 6, 2020 $0.00611
+17.36%
$748,146 $1,002
Nov 5, 2020 $0.00521
-13.33%
$637,545 $264
Nov 4, 2020 $0.00601
+20.41%
$735,561 $901
Nov 3, 2020 $0.00499
-17.50%
$610,815 $397
Nov 2, 2020 $0.00605
+0.04%
$740,448 $145
Nov 1, 2020 $0.00604
-1.07%
$740,168 $145
Oct 31, 2020 $0.00611
+22.00%
$748,161 $1,729
Oct 30, 2020 $0.00501
-6.22%
$613,264 $2,533