Ratecoin Historical Data

XRA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0105
+4.96%
$ 1.28 million $ 965
Sep 8, 2020 $ 0.00998
+2.03%
$ 1.22 million $ 504
Sep 7, 2020 $ 0.00978
-0.01%
$ 1.2 million $ 269
Sep 6, 2020 $ 0.00978
-0.06%
$ 1.2 million $ 783
Sep 5, 2020 $ 0.00979
+0.13%
$ 1.2 million $ 979
Sep 4, 2020 $ 0.00978
-0.04%
$ 1.2 million $ 748
Sep 3, 2020 $ 0.00978
-0.19%
$ 1.2 million $ 1,223
Sep 2, 2020 $ 0.0098
-24.55%
$ 1.2 million $ 13,201
Sep 1, 2020 $ 0.013
+8.31%
$ 1.59 million $ 260
Aug 31, 2020 $ 0.012
-4.64%
$ 1.47 million $ 926
Aug 30, 2020 $ 0.0126
+0.55%
$ 1.54 million $ 404
Aug 29, 2020 $ 0.0125
-27.64%
$ 1.53 million $ 387
Aug 28, 2020 $ 0.0173
+1.67%
$ 2.12 million $ 259
Aug 27, 2020 $ 0.017
-2.82%
$ 2.08 million $ 1,106
Aug 26, 2020 $ 0.0175
+45.77%
$ 2.14 million $ 2,424
Aug 25, 2020 $ 0.012
+20.04%
$ 1.47 million $ 216
Aug 24, 2020 $ 0.01
-16.71%
$ 1.22 million $ 6,467
Aug 23, 2020 $ 0.012
+59.31%
$ 1.47 million $ 296
Aug 22, 2020 $ 0.00753
-23.99%
$ 922,527 $ 4,813
Aug 21, 2020 $ 0.00991
+0.09%
$ 1.21 million $ 149
Aug 20, 2020 $ 0.0099
+10.48%
$ 1.21 million $ 641
Aug 19, 2020 $ 0.00896
+4.36%
$ 1.1 million $ 762
Aug 18, 2020 $ 0.00859
+0.05%
$ 1.05 million $ 172
Aug 17, 2020 $ 0.00859
+0.02%
$ 1.05 million $ 407
Aug 16, 2020 $ 0.00859
-0.10%
$ 1.05 million $ 716
Aug 15, 2020 $ 0.00859
+14.63%
$ 1.05 million $ 773
Aug 14, 2020 $ 0.0075
-12.51%
$ 917,922 $ 489
Aug 13, 2020 $ 0.00857
-0.01%
$ 1.05 million $ 514
Aug 12, 2020 $ 0.00857
-0.05%
$ 1.05 million $ 514
Aug 11, 2020 $ 0.00858
+0.02%
$ 1.05 million $ 515
Aug 10, 2020 $ 0.00858
-0.04%
$ 1.05 million $ 515
Aug 9, 2020 $ 0.00858
+0.00%
$ 1.05 million $ 17
Aug 8, 2020 $ 0.00857
+28.15%
$ 1.05 million $ 723
Aug 7, 2020 $ 0.00669
-3.85%
$ 819,123 $ 113
Aug 6, 2020 $ 0.00696
-18.08%
$ 851,864 $ 35
Aug 5, 2020 $ 0.00849
+4.87%
$ 1.04 million $ 425
Aug 4, 2020 $ 0.0081
+0.04%
$ 991,536 $ 486
Aug 3, 2020 $ 0.0081
-0.11%
$ 991,447 $ 486
Aug 2, 2020 $ 0.0081
-0.03%
$ 992,140 $ 648
Aug 1, 2020 $ 0.0081
+1.32%
$ 992,401 $ 648
Jul 31, 2020 $ 0.008
+0.01%
$ 979,520 $ 448
Jul 30, 2020 $ 0.008
-0.08%
$ 979,490 $ 448
Jul 29, 2020 $ 0.00801
+0.09%
$ 980,288 $ 1,169
Jul 28, 2020 $ 0.008
+3.46%
$ 979,417 $ 1,711
Jul 27, 2020 $ 0.00773
+3.05%
$ 946,698 $ 414
Jul 26, 2020 $ 0.0075
+0.06%
$ 918,660 $ 375
Jul 25, 2020 $ 0.0075
-0.02%
$ 918,139 $ 375
Jul 24, 2020 $ 0.0075
+36.67%
$ 917,837 $ 375
Jul 23, 2020 $ 0.00548
-26.88%
$ 671,424 $ 334
Jul 22, 2020 $ 0.0075
-0.04%
$ 918,519 $ 225