Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.0105
+4.96%
$1.28 million $965
Sep 8, 2020 $0.00998
+2.03%
$1.22 million $504
Sep 7, 2020 $0.00978
-0.01%
$1.2 million $269
Sep 6, 2020 $0.00978
-0.06%
$1.2 million $783
Sep 5, 2020 $0.00979
+0.13%
$1.2 million $979
Sep 4, 2020 $0.00978
-0.04%
$1.2 million $748
Sep 3, 2020 $0.00978
-0.19%
$1.2 million $1,223
Sep 2, 2020 $0.0098
-24.55%
$1.2 million $13,201
Sep 1, 2020 $0.013
+8.31%
$1.59 million $260
Aug 31, 2020 $0.012
-4.64%
$1.47 million $926
Aug 30, 2020 $0.0126
+0.55%
$1.54 million $404
Aug 29, 2020 $0.0125
-27.64%
$1.53 million $387
Aug 28, 2020 $0.0173
+1.67%
$2.12 million $259
Aug 27, 2020 $0.017
-2.82%
$2.08 million $1,106
Aug 26, 2020 $0.0175
+45.77%
$2.14 million $2,424
Aug 25, 2020 $0.012
+20.04%
$1.47 million $216
Aug 24, 2020 $0.01
-16.71%
$1.22 million $6,467
Aug 23, 2020 $0.012
+59.31%
$1.47 million $296
Aug 22, 2020 $0.00753
-23.99%
$922,527 $4,813
Aug 21, 2020 $0.00991
+0.09%
$1.21 million $149
Aug 20, 2020 $0.0099
+10.48%
$1.21 million $641
Aug 19, 2020 $0.00896
+4.36%
$1.1 million $762
Aug 18, 2020 $0.00859
+0.05%
$1.05 million $172
Aug 17, 2020 $0.00859
+0.02%
$1.05 million $407
Aug 16, 2020 $0.00859
-0.10%
$1.05 million $716
Aug 15, 2020 $0.00859
+14.63%
$1.05 million $773
Aug 14, 2020 $0.0075
-12.51%
$917,922 $489
Aug 13, 2020 $0.00857
-0.01%
$1.05 million $514
Aug 12, 2020 $0.00857
-0.05%
$1.05 million $514
Aug 11, 2020 $0.00858
+0.02%
$1.05 million $515
Aug 10, 2020 $0.00858
-0.04%
$1.05 million $515
Aug 9, 2020 $0.00858
+0.00%
$1.05 million $17
Aug 8, 2020 $0.00857
+28.15%
$1.05 million $723
Aug 7, 2020 $0.00669
-3.85%
$819,123 $113
Aug 6, 2020 $0.00696
-18.08%
$851,864 $35
Aug 5, 2020 $0.00849
+4.87%
$1.04 million $425
Aug 4, 2020 $0.0081
+0.04%
$991,536 $486
Aug 3, 2020 $0.0081
-0.11%
$991,447 $486
Aug 2, 2020 $0.0081
-0.03%
$992,140 $648
Aug 1, 2020 $0.0081
+1.32%
$992,401 $648
Jul 31, 2020 $0.008
+0.01%
$979,520 $448
Jul 30, 2020 $0.008
-0.08%
$979,490 $448
Jul 29, 2020 $0.00801
+0.09%
$980,288 $1,169
Jul 28, 2020 $0.008
+3.46%
$979,417 $1,711
Jul 27, 2020 $0.00773
+3.05%
$946,698 $414
Jul 26, 2020 $0.0075
+0.06%
$918,660 $375
Jul 25, 2020 $0.0075
-0.02%
$918,139 $375
Jul 24, 2020 $0.0075
+36.67%
$917,837 $375
Jul 23, 2020 $0.00548
-26.88%
$671,424 $334
Jul 22, 2020 $0.0075
-0.04%
$918,519 $225