Ratecoin Historical Data

XRA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00534
-18.58%
$ 653,959 $ 716
Oct 28, 2020 $ 0.00656
-0.37%
$ 803,221 $ 590
Oct 27, 2020 $ 0.00658
+0.00%
$ 806,079 $ 3
Oct 26, 2020 $ 0.00658
-3.28%
$ 806,184 $ 1,424
Oct 25, 2020 $ 0.00681
-0.28%
$ 833,515 $ 245
Oct 24, 2020 $ 0.00683
-0.31%
$ 835,810 $ 403
Oct 23, 2020 $ 0.00685
+0.01%
$ 838,466 $ 445
Oct 22, 2020 $ 0.00685
+9.81%
$ 838,380 $ 612
Oct 21, 2020 $ 0.00623
-0.27%
$ 763,469 $ 30
Oct 20, 2020 $ 0.00625
+17.76%
$ 765,504 $ 166
Oct 19, 2020 $ 0.00531
+1.17%
$ 650,076 $ 521
Oct 18, 2020 $ 0.00525
-17.24%
$ 642,583 $ 215
Oct 17, 2020 $ 0.00634
-0.21%
$ 776,420 $ 380
Oct 16, 2020 $ 0.00635
+23.88%
$ 778,024 $ 318
Oct 15, 2020 $ 0.00513
+0.08%
$ 628,076 $ 985
Oct 14, 2020 $ 0.00513
-19.03%
$ 627,577 $ 382
Oct 13, 2020 $ 0.00633
+23.94%
$ 775,037 $ 1,034
Oct 12, 2020 $ 0.00511
-32.45%
$ 625,371 $ 1,353
Oct 11, 2020 $ 0.00756
-0.01%
$ 925,703 $ 189
Oct 10, 2020 $ 0.00756
-0.36%
$ 925,665 $ 189
Oct 9, 2020 $ 0.00759
+48.44%
$ 929,031 $ 469
Oct 8, 2020 $ 0.00511
-3.97%
$ 625,852 $ 1,599
Oct 7, 2020 $ 0.00532
-42.05%
$ 651,691 $ 1,618
Oct 6, 2020 $ 0.00918
-0.20%
$ 1.12 million $ 459
Oct 5, 2020 $ 0.0092
+47.91%
$ 1.13 million $ 1,786
Oct 4, 2020 $ 0.00622
-21.15%
$ 761,876 $ 986
Oct 3, 2020 $ 0.00789
-0.97%
$ 966,263 $ 36
Oct 2, 2020 $ 0.00797
-13.42%
$ 975,787 $ 1,076
Oct 1, 2020 $ 0.0092
+0.15%
$ 1.13 million $ 276
Sep 30, 2020 $ 0.00919
-7.96%
$ 1.13 million $ 661
Sep 29, 2020 $ 0.00998
+0.29%
$ 1.22 million $ 2,124
Sep 28, 2020 $ 0.00996
+17.43%
$ 1.22 million $ 3,577
Sep 27, 2020 $ 0.00848
+17.51%
$ 1.04 million $ 760
Sep 26, 2020 $ 0.00721
+15.81%
$ 883,425 $ 12,728
Sep 25, 2020 $ 0.00623
-37.72%
$ 762,769 $ 16,521
Sep 24, 2020 $ 0.01
-6.13%
$ 1.22 million $ 517
Sep 23, 2020 $ 0.0107
+0.09%
$ 1.3 million $ 511
Sep 22, 2020 $ 0.0106
-0.07%
$ 1.3 million $ 404
Sep 21, 2020 $ 0.0107
+0.06%
$ 1.3 million $ 426
Sep 20, 2020 $ 0.0106
-0.06%
$ 1.3 million $ 639
Sep 19, 2020 $ 0.0107
-0.10%
$ 1.3 million $ 383
Sep 18, 2020 $ 0.0107
-0.11%
$ 1.3 million $ 384
Sep 17, 2020 $ 0.0107
+34.41%
$ 1.31 million $ 437
Sep 16, 2020 $ 0.00794
-25.16%
$ 971,725 $ 413
Sep 15, 2020 $ 0.0106
-0.03%
$ 1.3 million $ 382
Sep 14, 2020 $ 0.0106
-0.52%
$ 1.3 million $ 382
Sep 13, 2020 $ 0.0107
+2.70%
$ 1.31 million $ 500
Sep 12, 2020 $ 0.0104
-0.46%
$ 1.27 million $ 415
Sep 11, 2020 $ 0.0104
-0.26%
$ 1.28 million $ 771
Sep 10, 2020 $ 0.0105
-0.24%
$ 1.28 million $ 899