Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.00534
-18.58%
$653,959 $716
Oct 28, 2020 $0.00656
-0.37%
$803,221 $590
Oct 27, 2020 $0.00658
+0.00%
$806,079 $3
Oct 26, 2020 $0.00658
-3.28%
$806,184 $1,424
Oct 25, 2020 $0.00681
-0.28%
$833,515 $245
Oct 24, 2020 $0.00683
-0.31%
$835,810 $403
Oct 23, 2020 $0.00685
+0.01%
$838,466 $445
Oct 22, 2020 $0.00685
+9.81%
$838,380 $612
Oct 21, 2020 $0.00623
-0.27%
$763,469 $30
Oct 20, 2020 $0.00625
+17.76%
$765,504 $166
Oct 19, 2020 $0.00531
+1.17%
$650,076 $521
Oct 18, 2020 $0.00525
-17.24%
$642,583 $215
Oct 17, 2020 $0.00634
-0.21%
$776,420 $380
Oct 16, 2020 $0.00635
+23.88%
$778,024 $318
Oct 15, 2020 $0.00513
+0.08%
$628,076 $985
Oct 14, 2020 $0.00513
-19.03%
$627,577 $382
Oct 13, 2020 $0.00633
+23.94%
$775,037 $1,034
Oct 12, 2020 $0.00511
-32.45%
$625,371 $1,353
Oct 11, 2020 $0.00756
-0.01%
$925,703 $189
Oct 10, 2020 $0.00756
-0.36%
$925,665 $189
Oct 9, 2020 $0.00759
+48.44%
$929,031 $469
Oct 8, 2020 $0.00511
-3.97%
$625,852 $1,599
Oct 7, 2020 $0.00532
-42.05%
$651,691 $1,618
Oct 6, 2020 $0.00918
-0.20%
$1.12 million $459
Oct 5, 2020 $0.0092
+47.91%
$1.13 million $1,786
Oct 4, 2020 $0.00622
-21.15%
$761,876 $986
Oct 3, 2020 $0.00789
-0.97%
$966,263 $36
Oct 2, 2020 $0.00797
-13.42%
$975,787 $1,076
Oct 1, 2020 $0.0092
+0.15%
$1.13 million $276
Sep 30, 2020 $0.00919
-7.96%
$1.13 million $661
Sep 29, 2020 $0.00998
+0.29%
$1.22 million $2,124
Sep 28, 2020 $0.00996
+17.43%
$1.22 million $3,577
Sep 27, 2020 $0.00848
+17.51%
$1.04 million $760
Sep 26, 2020 $0.00721
+15.81%
$883,425 $12,728
Sep 25, 2020 $0.00623
-37.72%
$762,769 $16,521
Sep 24, 2020 $0.01
-6.13%
$1.22 million $517
Sep 23, 2020 $0.0107
+0.09%
$1.3 million $511
Sep 22, 2020 $0.0106
-0.07%
$1.3 million $404
Sep 21, 2020 $0.0107
+0.06%
$1.3 million $426
Sep 20, 2020 $0.0106
-0.06%
$1.3 million $639
Sep 19, 2020 $0.0107
-0.10%
$1.3 million $383
Sep 18, 2020 $0.0107
-0.11%
$1.3 million $384
Sep 17, 2020 $0.0107
+34.41%
$1.31 million $437
Sep 16, 2020 $0.00794
-25.16%
$971,725 $413
Sep 15, 2020 $0.0106
-0.03%
$1.3 million $382
Sep 14, 2020 $0.0106
-0.52%
$1.3 million $382
Sep 13, 2020 $0.0107
+2.70%
$1.31 million $500
Sep 12, 2020 $0.0104
-0.46%
$1.27 million $415
Sep 11, 2020 $0.0104
-0.26%
$1.28 million $771
Sep 10, 2020 $0.0105
-0.24%
$1.28 million $899