Ratecoin Historical Data

XRA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2018 $ 0.000533
-24.36%
$ -- $ 2,127
Nov 2018 $ 0.000649
-49.74%
$ 79,477 $ 161,286
Oct 2018 $ 0.00142
-5.26%
$ -- $ 201,314
Sep 2018 $ 0.00152
-67.56%
$ -- $ 198,709
Aug 2018 $ 0.00243
+65.56%
$ -- $ 209,138
Jul 2018 $ 0.00147
+2.45%
$ -- $ 219,090
Jun 2018 $ 0.00132
-31.58%
$ -- $ 197,715
May 2018 $ 0.00197
-8.66%
$ -- $ 264,217
Apr 2018 $ 0.00256
+52.17%
$ -- $ 237,493
Mar 2018 $ 0.00171
-49.19%
$ -- $ 285,002
Feb 2018 $ 0.00358
-32.46%
$ -- $ 264,143
Jan 2018 $ 0.00545
+60.30%
$ -- $ 407,964
Dec 2017 $ 0.00335
+149.83%
$ -- $ 464,443
Nov 2017 $ 0.00133
-6.33%
$ -- $ 229,745
Oct 2017 $ 0.00148
-0.75%
$ -- $ 162,122
Sep 2017 $ 0.00147
-12.80%
$ -- $ 122,878
Aug 2017 $ 0.00161
+46.80%
$ -- $ 119,376
Jul 2017 $ 0.00124
+34.58%
$ -- $ 78,298
Jun 2017 $ 0.000918
+40.90%
$ -- $ 78,969
May 2017 $ 0.000645
-67.92%
$ -- $ 58,205
Apr 2017 $ 0.00192
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.00153
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00169
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.00137
-3.04%
$ -- $ 28,200
Dec 2016 $ 0.00137
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.00105
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000992
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000864
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000815
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000883
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000951
+24.68%
$ -- $ 19,189
May 2016 $ 0.000751
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000637
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00059
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000619
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000525
+77.97%
$ -- $ 12,739
Dec 2015 $ 0.000301
-29.49%
$ -- $ 13,130
Nov 2015 $ 0.000446
-27.69%
$ -- $ 10,407
Oct 2015 $ 0.000632
-45.72%
$ -- $ 8,212
Sep 2015 $ 0.000913
+25.98%
$ -- $ 6,998
Aug 2015 $ 0.000723
+145.43%
$ -- $ 7,785
Jul 2015 $ 0.000343
+487.94%
$ -- $ 5,986
Download