Coinranking
Ratecoin Historical Data
XRA
Page 21
| Date | | |
|---|---|---|
| Jun 1, 2020 | $ 0.00401 | +0.21% |
| May 31, 2020 | $ 0.004 | -0.01% |
| May 30, 2020 | $ 0.004 | -0.09% |
| May 29, 2020 | $ 0.004 | +0.06% |
| May 28, 2020 | $ 0.004 | +0.05% |
| May 27, 2020 | $ 0.004 | -0.10% |
| May 26, 2020 | $ 0.004 | -4.75% |
| May 25, 2020 | $ 0.0042 | -0.37% |
| May 24, 2020 | $ 0.00422 | +0.01% |
| May 23, 2020 | $ 0.00422 | +0.03% |
| May 22, 2020 | $ 0.00421 | +5.30% |
| May 21, 2020 | $ 0.004 | -0.01% |
| May 20, 2020 | $ 0.004 | +0.04% |
| May 19, 2020 | $ 0.004 | -0.04% |
| May 18, 2020 | $ 0.004 | -2.35% |
| May 17, 2020 | $ 0.0041 | -0.10% |
| May 16, 2020 | $ 0.0041 | -2.77% |
| May 15, 2020 | $ 0.00422 | +0.07% |
| May 14, 2020 | $ 0.00422 | +0.10% |
| May 13, 2020 | $ 0.00421 | -3.41% |
| May 12, 2020 | $ 0.00436 | -0.04% |
| May 11, 2020 | $ 0.00436 | +0.01% |
| May 10, 2020 | $ 0.00436 | +0.01% |
| May 9, 2020 | $ 0.00436 | +0.03% |
| May 8, 2020 | $ 0.00436 | -0.06% |
| May 7, 2020 | $ 0.00436 | +0.10% |
| May 6, 2020 | $ 0.00436 | -0.31% |
| May 5, 2020 | $ 0.00437 | +0.27% |
| May 4, 2020 | $ 0.00436 | -0.07% |
| May 3, 2020 | $ 0.00436 | +3.24% |
| May 2, 2020 | $ 0.00423 | -0.04% |
| May 1, 2020 | $ 0.00423 | +0.01% |
| Apr 30, 2020 | $ 0.00423 | -3.02% |
| Apr 29, 2020 | $ 0.00436 | +3.29% |
| Apr 28, 2020 | $ 0.00422 | +0.18% |
| Apr 27, 2020 | $ 0.00421 | -0.22% |
| Apr 26, 2020 | $ 0.00422 | -13.74% |
| Apr 25, 2020 | $ 0.00489 | +15.57% |
| Apr 24, 2020 | $ 0.00423 | +0.71% |
| Apr 23, 2020 | $ 0.00421 | -23.54% |
| Apr 22, 2020 | $ 0.0055 | +0.11% |
| Apr 21, 2020 | $ 0.00549 | +0.02% |
| Apr 20, 2020 | $ 0.00549 | -0.05% |
| Apr 19, 2020 | $ 0.0055 | -0.34% |
| Apr 18, 2020 | $ 0.00551 | +0.45% |
| Apr 17, 2020 | $ 0.00549 | +37.29% |
| Apr 16, 2020 | $ 0.004 | -0.09% |
| Apr 15, 2020 | $ 0.004 | -0.09% |
| Apr 14, 2020 | $ 0.00401 | +0.14% |
| Apr 13, 2020 | $ 0.004 | +0.00% |