Coinranking
Ratecoin Historical Data
XRA
Page 22
| Date | | |
|---|---|---|
| Apr 12, 2020 | $ 0.004 | -0.07% |
| Apr 11, 2020 | $ 0.004 | -2.44% |
| Apr 10, 2020 | $ 0.0041 | +0.03% |
| Apr 9, 2020 | $ 0.0041 | -28.30% |
| Apr 8, 2020 | $ 0.00572 | -0.13% |
| Apr 7, 2020 | $ 0.00573 | +27.30% |
| Apr 6, 2020 | $ 0.0045 | -0.07% |
| Apr 5, 2020 | $ 0.0045 | +0.03% |
| Apr 4, 2020 | $ 0.0045 | +0.00% |
| Apr 3, 2020 | $ 0.0045 | +0.02% |
| Apr 2, 2020 | $ 0.0045 | +0.05% |
| Apr 1, 2020 | $ 0.0045 | -10.02% |
| Mar 31, 2020 | $ 0.005 | +0.00% |
| Mar 30, 2020 | $ 0.005 | -9.24% |
| Mar 29, 2020 | $ 0.00551 | +0.07% |
| Mar 28, 2020 | $ 0.00551 | +0.13% |
| Mar 27, 2020 | $ 0.0055 | -0.21% |
| Mar 26, 2020 | $ 0.00551 | +4.59% |
| Mar 25, 2020 | $ 0.00527 | -3.41% |
| Mar 24, 2020 | $ 0.00545 | +0.80% |
| Mar 23, 2020 | $ 0.00541 | +3.60% |
| Mar 22, 2020 | $ 0.00522 | +0.81% |
| Mar 21, 2020 | $ 0.00518 | -4.53% |
| Mar 20, 2020 | $ 0.00542 | -0.02% |
| Mar 19, 2020 | $ 0.00542 | +2.17% |
| Mar 18, 2020 | $ 0.00531 | -0.38% |
| Mar 17, 2020 | $ 0.00533 | +4.44% |
| Mar 16, 2020 | $ 0.0051 | -4.22% |
| Mar 15, 2020 | $ 0.00532 | +5.07% |
| Mar 14, 2020 | $ 0.00507 | -21.75% |
| Mar 13, 2020 | $ 0.00647 | +15.68% |
| Mar 12, 2020 | $ 0.0056 | -15.55% |
| Mar 11, 2020 | $ 0.00663 | -0.37% |
| Mar 10, 2020 | $ 0.00665 | -2.73% |
| Mar 9, 2020 | $ 0.00682 | +0.79% |
| Mar 8, 2020 | $ 0.00676 | -12.00% |
| Mar 7, 2020 | $ 0.00768 | -2.14% |
| Mar 6, 2020 | $ 0.00784 | +5.16% |
| Mar 5, 2020 | $ 0.00745 | +1.28% |
| Mar 4, 2020 | $ 0.00735 | -12.54% |
| Mar 3, 2020 | $ 0.0084 | -1.56% |
| Mar 2, 2020 | $ 0.00854 | +0.32% |
| Mar 1, 2020 | $ 0.00851 | -0.50% |
| Feb 29, 2020 | $ 0.00855 | +7.42% |
| Feb 28, 2020 | $ 0.00796 | +0.15% |
| Feb 27, 2020 | $ 0.00794 | +0.21% |
| Feb 26, 2020 | $ 0.00792 | -4.17% |
| Feb 25, 2020 | $ 0.00828 | -3.36% |
| Feb 24, 2020 | $ 0.00857 | -1.71% |
| Feb 23, 2020 | $ 0.00871 | +2.49% |