Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.004
-0.07%
$489,875 $103
Apr 11, 2020 $0.004
-2.44%
$490,208 $103
Apr 10, 2020 $0.0041
+0.03%
$502,464 $193
Apr 9, 2020 $0.0041
-28.30%
$502,322 $1,019
Apr 8, 2020 $0.00572
-0.13%
$700,617 $858
Apr 7, 2020 $0.00573
+27.30%
$701,496 $859
Apr 6, 2020 $0.0045
-0.07%
$551,043 $45
Apr 5, 2020 $0.0045
+0.03%
$551,414 $279
Apr 4, 2020 $0.0045
+0.00%
$551,252 $279
Apr 3, 2020 $0.0045
+0.02%
$551,245 $279
Apr 2, 2020 $0.0045
+0.05%
$551,201 $279
Apr 1, 2020 $0.0045
-10.02%
$550,941 $621
Mar 31, 2020 $0.005
+0.00%
$612,243 $500
Mar 30, 2020 $0.005
-9.24%
$612,305 $500
Mar 29, 2020 $0.00551
+0.07%
$674,603 $895
Mar 28, 2020 $0.00551
+0.13%
$674,093 $63
Mar 27, 2020 $0.0055
-0.21%
$673,094 $61
Mar 26, 2020 $0.00551
+4.59%
$674,483 $61
Mar 25, 2020 $0.00527
-3.41%
$644,829 $125
Mar 24, 2020 $0.00545
+0.80%
$667,648 $222
Mar 23, 2020 $0.00541
+3.60%
$662,106 $220
Mar 22, 2020 $0.00522
+0.81%
$639,128 $211
Mar 21, 2020 $0.00518
-4.53%
$633,932 $1,097
Mar 20, 2020 $0.00542
-0.02%
$663,788 $86
Mar 19, 2020 $0.00542
+2.17%
$663,933 $86
Mar 18, 2020 $0.00531
-0.38%
$649,675 $83
Mar 17, 2020 $0.00533
+4.44%
$652,513 $83
Mar 16, 2020 $0.0051
-4.22%
$624,434 $191
Mar 15, 2020 $0.00532
+5.07%
$651,995 $832
Mar 14, 2020 $0.00507
-21.75%
$621,204 $799
Mar 13, 2020 $0.00647
+15.68%
$792,418 $1,451
Mar 12, 2020 $0.0056
-15.55%
$685,327 $2,717
Mar 11, 2020 $0.00663
-0.37%
$811,568 $428
Mar 10, 2020 $0.00665
-2.73%
$814,502 $430
Mar 9, 2020 $0.00682
+0.79%
$834,730 $76
Mar 8, 2020 $0.00676
-12.00%
$828,276 $76
Mar 7, 2020 $0.00768
-2.14%
$941,010 $87
Mar 6, 2020 $0.00784
+5.16%
$960,469 $89
Mar 5, 2020 $0.00745
+1.28%
$912,165 $84
Mar 4, 2020 $0.00735
-12.54%
$900,043 $83
Mar 3, 2020 $0.0084
-1.56%
$1.03 million $1,018
Mar 2, 2020 $0.00854
+0.32%
$1.05 million $1,321
Mar 1, 2020 $0.00851
-0.50%
$1.04 million $1,315
Feb 29, 2020 $0.00855
+7.42%
$1.05 million $3,405
Feb 28, 2020 $0.00796
+0.15%
$975,054 $134
Feb 27, 2020 $0.00794
+0.21%
$971,732 $134
Feb 26, 2020 $0.00792
-4.17%
$969,989 $133
Feb 25, 2020 $0.00828
-3.36%
$1.01 million $140
Feb 24, 2020 $0.00857
-1.71%
$1.05 million $146
Feb 23, 2020 $0.00871
+2.49%
$1.07 million $148