Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00643
+15.47%
$-- $43,078
Nov 26, 2022 $0.00557
-0.98%
$-- $315
Nov 25, 2022 $0.00563
-0.18%
$-- $301
Nov 24, 2022 $0.00571
+1.41%
$-- $345
Nov 23, 2022 $0.00567
+0.36%
$-- $474
Nov 22, 2022 $0.00565
+3.54%
$-- $346
Nov 21, 2022 $0.00547
+3.26%
$-- $2,563
Nov 20, 2022 $0.0058
+2.83%
$-- $927
Nov 19, 2022 $0.00565
-15.44%
$-- $6,004
Nov 18, 2022 $0.0067
+6.52%
$-- $630
Nov 17, 2022 $0.00622
-1.16%
$-- $587
Nov 16, 2022 $0.0063
+2.88%
$-- $396
Nov 15, 2022 $0.00613
+1.31%
$-- $3,938
Nov 14, 2022 $0.00604
+11.63%
$-- $1,597
Nov 13, 2022 $0.00541
-12.12%
$-- $291
Nov 12, 2022 $0.00615
+6.33%
$-- $1,613
Nov 11, 2022 $0.00579
+4.12%
$-- $715
Nov 10, 2022 $0.00556
+20.32%
$-- $6,285
Nov 9, 2022 $0.00462
-5.90%
$-- $3,451
Nov 8, 2022 $0.00491
-15.73%
$-- $3,256
Nov 7, 2022 $0.00801
+31.60%
$-- $546
Nov 6, 2022 $0.00615
-3.70%
$-- $1,030
Nov 5, 2022 $0.00639
-1.05%
$-- $860
Nov 4, 2022 $0.00847
+40.67%
$-- $830
Nov 3, 2022 $0.00603
+0.99%
$-- $340
Nov 2, 2022 $0.00597
-7.00%
$-- $454
Nov 1, 2022 $0.00786
+28.40%
$-- $2,454
Oct 31, 2022 $0.00791
+18.82%
$-- $1,380
Oct 30, 2022 $0.00673
-0.10%
$-- $1,254
Oct 29, 2022 $0.00686
+6.32%
$-- $713
Oct 28, 2022 $0.00652
+2.50%
$-- $477
Oct 27, 2022 $0.00646
-1.73%
$-- $401
Oct 26, 2022 $0.00832
+12.39%
$-- $1,487
Oct 25, 2022 $0.00742
+9.18%
$-- $2,970
Oct 24, 2022 $0.0069
-0.21%
$-- $452
Oct 23, 2022 $0.00692
+3.39%
$-- $600
Oct 22, 2022 $0.00674
+1.62%
$-- $384
Oct 21, 2022 $0.00888
+35.58%
$-- $2,169
Oct 20, 2022 $0.00904
+37.89%
$-- $808
Oct 19, 2022 $0.00656
-0.84%
$-- $398
Oct 18, 2022 $0.00888
+31.79%
$-- $842
Oct 17, 2022 $0.00886
+34.30%
$-- $1,017
Oct 16, 2022 $0.00662
+2.89%
$-- $371
Oct 15, 2022 $0.00649
-1.86%
$-- $412
Oct 14, 2022 $0.0085
+29.34%
$-- $847
Oct 13, 2022 $0.00855
+39.69%
$-- $785
Oct 12, 2022 $0.00612
+3.45%
$-- $584
Oct 11, 2022 $0.00594
-0.46%
$-- $329
Oct 10, 2022 $0.006
-1.45%
$-- $389
Oct 9, 2022 $0.00614
+0.52%
$-- $293