Ratecoin Historical Data

XRA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00611
-1.14%
$ -- $ 396
Oct 7, 2022 $ 0.00613
-1.44%
$ -- $ 507
Oct 6, 2022 $ 0.00622
-0.06%
$ -- $ 575
Oct 5, 2022 $ 0.00629
-0.78%
$ -- $ 482
Oct 4, 2022 $ 0.00634
+3.04%
$ -- $ 678
Oct 3, 2022 $ 0.0061
+3.03%
$ -- $ 346
Oct 2, 2022 $ 0.00594
-2.49%
$ -- $ 387
Oct 1, 2022 $ 0.00609
-0.59%
$ -- $ 365
Sep 30, 2022 $ 0.00613
-1.57%
$ -- $ 470
Sep 29, 2022 $ 0.00622
-0.30%
$ -- $ 452
Sep 28, 2022 $ 0.00623
+0.49%
$ -- $ 596
Sep 27, 2022 $ 0.00615
-0.69%
$ -- $ 940
Sep 26, 2022 $ 0.00619
+2.62%
$ -- $ 2,008
Sep 25, 2022 $ 0.00603
-1.13%
$ -- $ 797
Sep 24, 2022 $ 0.00608
-9.17%
$ -- $ 3,600
Sep 23, 2022 $ 0.0067
-2.72%
$ -- $ 823
Sep 22, 2022 $ 0.00688
+5.99%
$ -- $ 848
Sep 21, 2022 $ 0.00649
-5.37%
$ -- $ 919
Sep 20, 2022 $ 0.00686
-3.81%
$ 840,454 $ 1,266
Sep 19, 2022 $ 0.00709
+2.03%
$ 867,846 $ 746
Sep 18, 2022 $ 0.00686
-8.90%
$ 839,413 $ 439
Sep 17, 2022 $ 0.00753
+1.85%
$ 921,442 $ 493
Sep 16, 2022 $ 0.00742
-2.79%
$ 908,805 $ 1,694
Sep 15, 2022 $ 0.00764
-8.71%
$ 934,936 $ 883
Sep 14, 2022 $ 0.00844
+11.36%
$ 1.03 million $ 1,543
Sep 13, 2022 $ 0.00758
-7.31%
$ 927,675 $ 922
Sep 12, 2022 $ 0.00817
-2.43%
$ 1 million $ 721
Sep 11, 2022 $ 0.00837
+6.35%
$ 1.02 million $ 636
Sep 10, 2022 $ 0.00796
+3.51%
$ 974,144 $ 671
Sep 9, 2022 $ 0.00769
+5.78%
$ 941,108 $ 672
Sep 8, 2022 $ 0.00733
-2.81%
$ 897,234 $ 1,061
Sep 7, 2022 $ 0.00754
+8.69%
$ 923,144 $ 3,001
Sep 6, 2022 $ 0.00694
+2.41%
$ 849,356 $ 686
Sep 5, 2022 $ 0.00677
+2.71%
$ 829,348 $ 603
Sep 4, 2022 $ 0.00659
+1.57%
$ 807,503 $ 558
Sep 3, 2022 $ 0.00649
-1.52%
$ 795,001 $ 1,592
Sep 2, 2022 $ 0.00667
-0.32%
$ 817,103 $ 3,072
Sep 1, 2022 $ 0.00669
+3.01%
$ 819,760 $ 1,512
Aug 31, 2022 $ 0.00656
+1.65%
$ 802,924 $ 630
Aug 30, 2022 $ 0.00647
-1.10%
$ 791,671 $ 1,277
Aug 29, 2022 $ 0.00654
-3.31%
$ 800,487 $ 4,520
Aug 28, 2022 $ 0.00685
-4.09%
$ 838,299 $ 3,622
Aug 27, 2022 $ 0.00714
+7.08%
$ 874,091 $ 623
Aug 26, 2022 $ 0.00667
-12.31%
$ 816,320 $ 1,336
Aug 25, 2022 $ 0.00753
-3.05%
$ 922,581 $ 1,643
Aug 24, 2022 $ 0.00777
+3.62%
$ 951,638 $ 7,767
Aug 23, 2022 $ 0.0075
-15.64%
$ 918,381 $ 18,697
Aug 22, 2022 $ 0.00886
+3.61%
$ 1.09 million $ 919
Aug 21, 2022 $ 0.00856
+5.22%
$ 1.05 million $ 704
Aug 20, 2022 $ 0.00813
-1.13%
$ 995,695 $ 552