Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00611
-1.14%
$-- $396
Oct 7, 2022 $0.00613
-1.44%
$-- $507
Oct 6, 2022 $0.00622
-0.06%
$-- $575
Oct 5, 2022 $0.00629
-0.78%
$-- $482
Oct 4, 2022 $0.00634
+3.04%
$-- $678
Oct 3, 2022 $0.0061
+3.03%
$-- $346
Oct 2, 2022 $0.00594
-2.49%
$-- $387
Oct 1, 2022 $0.00609
-0.59%
$-- $365
Sep 30, 2022 $0.00613
-1.57%
$-- $470
Sep 29, 2022 $0.00622
-0.30%
$-- $452
Sep 28, 2022 $0.00623
+0.49%
$-- $596
Sep 27, 2022 $0.00615
-0.69%
$-- $940
Sep 26, 2022 $0.00619
+2.62%
$-- $2,008
Sep 25, 2022 $0.00603
-1.13%
$-- $797
Sep 24, 2022 $0.00608
-9.17%
$-- $3,600
Sep 23, 2022 $0.0067
-2.72%
$-- $823
Sep 22, 2022 $0.00688
+5.99%
$-- $848
Sep 21, 2022 $0.00649
-5.37%
$-- $919
Sep 20, 2022 $0.00686
-3.81%
$840,454 $1,266
Sep 19, 2022 $0.00709
+2.03%
$867,846 $746
Sep 18, 2022 $0.00686
-8.90%
$839,413 $439
Sep 17, 2022 $0.00753
+1.85%
$921,442 $493
Sep 16, 2022 $0.00742
-2.79%
$908,805 $1,694
Sep 15, 2022 $0.00764
-8.71%
$934,936 $883
Sep 14, 2022 $0.00844
+11.36%
$1.03 million $1,543
Sep 13, 2022 $0.00758
-7.31%
$927,675 $922
Sep 12, 2022 $0.00817
-2.43%
$1 million $721
Sep 11, 2022 $0.00837
+6.35%
$1.02 million $636
Sep 10, 2022 $0.00796
+3.51%
$974,144 $671
Sep 9, 2022 $0.00769
+5.78%
$941,108 $672
Sep 8, 2022 $0.00733
-2.81%
$897,234 $1,061
Sep 7, 2022 $0.00754
+8.69%
$923,144 $3,001
Sep 6, 2022 $0.00694
+2.41%
$849,356 $686
Sep 5, 2022 $0.00677
+2.71%
$829,348 $603
Sep 4, 2022 $0.00659
+1.57%
$807,503 $558
Sep 3, 2022 $0.00649
-1.52%
$795,001 $1,592
Sep 2, 2022 $0.00667
-0.32%
$817,103 $3,072
Sep 1, 2022 $0.00669
+3.01%
$819,760 $1,512
Aug 31, 2022 $0.00656
+1.65%
$802,924 $630
Aug 30, 2022 $0.00647
-1.10%
$791,671 $1,277
Aug 29, 2022 $0.00654
-3.31%
$800,487 $4,520
Aug 28, 2022 $0.00685
-4.09%
$838,299 $3,622
Aug 27, 2022 $0.00714
+7.08%
$874,091 $623
Aug 26, 2022 $0.00667
-12.31%
$816,320 $1,336
Aug 25, 2022 $0.00753
-3.05%
$922,581 $1,643
Aug 24, 2022 $0.00777
+3.62%
$951,638 $7,767
Aug 23, 2022 $0.0075
-15.64%
$918,381 $18,697
Aug 22, 2022 $0.00886
+3.61%
$1.09 million $919
Aug 21, 2022 $0.00856
+5.22%
$1.05 million $704
Aug 20, 2022 $0.00813
-1.13%
$995,695 $552