Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.0144
-0.51%
$1.77 million $924
Mar 8, 2019 $0.0142
-0.04%
$1.74 million $848
Jan 14, 2019 $0.000498
+0.59%
$60,919 $2
Jan 12, 2019 $0.000473
+0.05%
$57,918 $18
Jan 11, 2019 $0.000616
+20.88%
$75,445 $100
Jan 10, 2019 $0.00051
+5.68%
$62,416 $166
Jan 9, 2019 $0.000482
+0.28%
$59,079 $10
Jan 8, 2019 $0.000481
-13.95%
$58,916 $163
Jan 7, 2019 $0.000523
-0.28%
$63,988 $24
Jan 5, 2019 $0.000534
+6.05%
$65,397 $54
Jan 3, 2019 $0.000533
+6.28%
$65,265 $8
Dec 31, 2018 $0.000533
-1.31%
$65,210 $10
Dec 30, 2018 $0.000539
+10.12%
$66,026 $10
Dec 29, 2018 $0.00055
+0.37%
$67,405 $131
Dec 28, 2018 $0.000549
+8.18%
$67,255 $249
Dec 27, 2018 $0.000472
-3.81%
$57,814 $8
Dec 26, 2018 $0.00085
+0.28%
$104,099 $14
Dec 25, 2018 $0.000531
+5.90%
$65,019 $36
Dec 23, 2018 $0.000494
-1.18%
$60,508 $0
Dec 22, 2018 $0.0005
-7.37%
$61,269 $0
Dec 21, 2018 $0.00054
+1.89%
$66,134 $379
Dec 20, 2018 $0.000565
+1.01%
$69,139 $51
Dec 19, 2018 $0.000572
-36.95%
$70,070 $55
Dec 18, 2018 $0.000568
-10.69%
$69,580 $44
Dec 17, 2018 $0.000636
+15.35%
$77,934 $33
Dec 16, 2018 $0.000583
+5.50%
$71,390 $9
Dec 15, 2018 $0.000516
+5.66%
$63,240 $28
Dec 14, 2018 $0.000488
-18.95%
$59,812 $69
Dec 13, 2018 $0.000603
-11.64%
$73,787 $67
Dec 12, 2018 $0.00051
-1.95%
$62,443 $0
Dec 10, 2018 $0.000534
+0.45%
$65,412 $1
Dec 9, 2018 $0.000532
+14.52%
$65,197 $1
Dec 8, 2018 $0.000465
-31.53%
$56,931 $15
Dec 7, 2018 $0.000681
+23.52%
$83,395 $3
Dec 6, 2018 $0.000552
-14.99%
$67,586 $813
Dec 3, 2018 $0.000655
-0.57%
$80,192 $4
Dec 2, 2018 $0.000656
-0.93%
$80,311 $4
Dec 1, 2018 $0.000718
+1.97%
$87,908 $93
Nov 29, 2018 $0.000649
+0.00%
$79,477 $4,089
Nov 28, 2018 $0.0006
+0.00%
$73,516 $3,750
Nov 27, 2018 $0.000641
+0.00%
$78,483 $3,926
Nov 26, 2018 $0.000577
+0.00%
$70,603 $3,820
Nov 25, 2018 $0.000721
+0.00%
$88,292 $4,292
Nov 24, 2018 $0.000687
+0.00%
$84,107 $4,307
Nov 23, 2018 $0.000765
+0.00%
$93,706 $4,525
Nov 22, 2018 $0.000766
+0.00%
$93,856 $4,500
Nov 21, 2018 $0.000823
+0.00%
$100,794 $4,634
Nov 20, 2018 $0.000899
+0.00%
$110,038 $5,282
Nov 19, 2018 $0.001
+0.00%
$122,438 $5,598
Nov 18, 2018 $0.000981
+0.00%
$120,169 $5,553