Ratecoin Historical Data

XRA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0144
-0.51%
$ 1.77 million $ 924
Mar 8, 2019 $ 0.0142
-0.04%
$ 1.74 million $ 848
Jan 14, 2019 $ 0.000498
+0.59%
$ 60,919 $ 2
Jan 12, 2019 $ 0.000473
+0.05%
$ 57,918 $ 18
Jan 11, 2019 $ 0.000616
+20.88%
$ 75,445 $ 100
Jan 10, 2019 $ 0.00051
+5.68%
$ 62,416 $ 166
Jan 9, 2019 $ 0.000482
+0.28%
$ 59,079 $ 10
Jan 8, 2019 $ 0.000481
-13.95%
$ 58,916 $ 163
Jan 7, 2019 $ 0.000523
-0.28%
$ 63,988 $ 24
Jan 5, 2019 $ 0.000534
+6.05%
$ 65,397 $ 54
Jan 3, 2019 $ 0.000533
+6.28%
$ 65,265 $ 8
Dec 31, 2018 $ 0.000533
-1.31%
$ 65,210 $ 10
Dec 30, 2018 $ 0.000539
+10.12%
$ 66,026 $ 10
Dec 29, 2018 $ 0.00055
+0.37%
$ 67,405 $ 131
Dec 28, 2018 $ 0.000549
+8.18%
$ 67,255 $ 249
Dec 27, 2018 $ 0.000472
-3.81%
$ 57,814 $ 8
Dec 26, 2018 $ 0.00085
+0.28%
$ 104,099 $ 14
Dec 25, 2018 $ 0.000531
+5.90%
$ 65,019 $ 36
Dec 23, 2018 $ 0.000494
-1.18%
$ 60,508 $ 0
Dec 22, 2018 $ 0.0005
-7.37%
$ 61,269 $ 0
Dec 21, 2018 $ 0.00054
+1.89%
$ 66,134 $ 379
Dec 20, 2018 $ 0.000565
+1.01%
$ 69,139 $ 51
Dec 19, 2018 $ 0.000572
-36.95%
$ 70,070 $ 55
Dec 18, 2018 $ 0.000568
-10.69%
$ 69,580 $ 44
Dec 17, 2018 $ 0.000636
+15.35%
$ 77,934 $ 33
Dec 16, 2018 $ 0.000583
+5.50%
$ 71,390 $ 9
Dec 15, 2018 $ 0.000516
+5.66%
$ 63,240 $ 28
Dec 14, 2018 $ 0.000488
-18.95%
$ 59,812 $ 69
Dec 13, 2018 $ 0.000603
-11.64%
$ 73,787 $ 67
Dec 12, 2018 $ 0.00051
-1.95%
$ 62,443 $ 0
Dec 10, 2018 $ 0.000534
+0.45%
$ 65,412 $ 1
Dec 9, 2018 $ 0.000532
+14.52%
$ 65,197 $ 1
Dec 8, 2018 $ 0.000465
-31.53%
$ 56,931 $ 15
Dec 7, 2018 $ 0.000681
+23.52%
$ 83,395 $ 3
Dec 6, 2018 $ 0.000552
-14.99%
$ 67,586 $ 813
Dec 3, 2018 $ 0.000655
-0.57%
$ 80,192 $ 4
Dec 2, 2018 $ 0.000656
-0.93%
$ 80,311 $ 4
Dec 1, 2018 $ 0.000718
+1.97%
$ 87,908 $ 93
Nov 29, 2018 $ 0.000649
+0.00%
$ 79,477 $ 4,089
Nov 28, 2018 $ 0.0006
+0.00%
$ 73,516 $ 3,750
Nov 27, 2018 $ 0.000641
+0.00%
$ 78,483 $ 3,926
Nov 26, 2018 $ 0.000577
+0.00%
$ 70,603 $ 3,820
Nov 25, 2018 $ 0.000721
+0.00%
$ 88,292 $ 4,292
Nov 24, 2018 $ 0.000687
+0.00%
$ 84,107 $ 4,307
Nov 23, 2018 $ 0.000765
+0.00%
$ 93,706 $ 4,525
Nov 22, 2018 $ 0.000766
+0.00%
$ 93,856 $ 4,500
Nov 21, 2018 $ 0.000823
+0.00%
$ 100,794 $ 4,634
Nov 20, 2018 $ 0.000899
+0.00%
$ 110,038 $ 5,282
Nov 19, 2018 $ 0.001
+0.00%
$ 122,438 $ 5,598
Nov 18, 2018 $ 0.000981
+0.00%
$ 120,169 $ 5,553