Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.0151
-2.65%
$1.85 million $122
Apr 27, 2019 $0.0155
-8.84%
$1.9 million $791
Apr 26, 2019 $0.017
+1.92%
$2.08 million $3,055
Apr 25, 2019 $0.0167
-1.37%
$2.04 million $190
Apr 24, 2019 $0.0169
+3.42%
$2.07 million $703
Apr 23, 2019 $0.0163
-10.71%
$2 million $585
Apr 22, 2019 $0.0183
-1.24%
$2.24 million $1,414
Apr 21, 2019 $0.0185
-2.47%
$2.27 million $1,166
Apr 20, 2019 $0.019
-2.94%
$2.33 million $1,195
Apr 19, 2019 $0.0196
-1.83%
$2.4 million $2,531
Apr 18, 2019 $0.0199
+0.35%
$2.44 million $1,454
Apr 17, 2019 $0.0199
+0.22%
$2.43 million $1,577
Apr 16, 2019 $0.0198
-7.65%
$2.43 million $3,640
Apr 15, 2019 $0.0215
+9.17%
$2.63 million $2,182
Apr 14, 2019 $0.0197
+1.59%
$2.41 million $3,842
Apr 13, 2019 $0.0194
-0.17%
$2.37 million $4,088
Apr 12, 2019 $0.0194
+12.10%
$2.37 million $4,097
Apr 11, 2019 $0.0173
-7.32%
$2.12 million $7,938
Apr 10, 2019 $0.0187
+4.68%
$2.29 million $186
Apr 9, 2019 $0.0178
-1.15%
$2.18 million $179
Apr 8, 2019 $0.018
-4.66%
$2.21 million $1,973
Apr 7, 2019 $0.0189
-5.63%
$2.32 million $1,160
Apr 6, 2019 $0.02
+4.26%
$2.45 million $5,396
Apr 5, 2019 $0.0192
+2.18%
$2.35 million $11,210
Apr 4, 2019 $0.0188
-4.06%
$2.3 million $10,946
Apr 3, 2019 $0.0196
-4.25%
$2.4 million $45,284
Apr 2, 2019 $0.0205
+5.01%
$2.51 million $439
Apr 1, 2019 $0.0195
+19.71%
$2.39 million $2,803
Mar 31, 2019 $0.0163
-23.53%
$2 million $137
Mar 30, 2019 $0.0213
-10.97%
$2.61 million $2,430
Mar 29, 2019 $0.024
+3.00%
$2.94 million $1,583
Mar 28, 2019 $0.0233
-1.17%
$2.85 million $1,538
Mar 27, 2019 $0.0236
+3.70%
$2.89 million $1,556
Mar 26, 2019 $0.0227
+0.97%
$2.78 million $1,501
Mar 25, 2019 $0.0225
-1.58%
$2.76 million $1,543
Mar 24, 2019 $0.0229
-0.95%
$2.8 million $1,566
Mar 23, 2019 $0.0231
+0.19%
$2.83 million $1,581
Mar 22, 2019 $0.023
+7.52%
$2.82 million $1,496
Mar 21, 2019 $0.0214
+0.93%
$2.62 million $2,788
Mar 20, 2019 $0.0212
-9.42%
$2.6 million $135
Mar 19, 2019 $0.0234
+14.30%
$2.87 million $4,641
Mar 18, 2019 $0.0205
-3.83%
$2.51 million $770
Mar 17, 2019 $0.0213
+7.03%
$2.61 million $1,622
Mar 16, 2019 $0.0199
+0.40%
$2.44 million $1,473
Mar 15, 2019 $0.0198
-15.28%
$2.43 million $1,462
Mar 14, 2019 $0.0234
+0.39%
$2.87 million $2,589
Mar 13, 2019 $0.0233
-4.70%
$2.85 million $2,576
Mar 12, 2019 $0.0245
+79.27%
$3 million $4,522
Mar 11, 2019 $0.0136
-4.90%
$1.67 million $1,644
Mar 10, 2019 $0.0144
-0.44%
$1.76 million $1,839