Ratecoin Historical Data

XRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0151
-2.65%
$ 1.85 million $ 122
Apr 27, 2019 $ 0.0155
-8.84%
$ 1.9 million $ 791
Apr 26, 2019 $ 0.017
+1.92%
$ 2.08 million $ 3,055
Apr 25, 2019 $ 0.0167
-1.37%
$ 2.04 million $ 190
Apr 24, 2019 $ 0.0169
+3.42%
$ 2.07 million $ 703
Apr 23, 2019 $ 0.0163
-10.71%
$ 2 million $ 585
Apr 22, 2019 $ 0.0183
-1.24%
$ 2.24 million $ 1,414
Apr 21, 2019 $ 0.0185
-2.47%
$ 2.27 million $ 1,166
Apr 20, 2019 $ 0.019
-2.94%
$ 2.33 million $ 1,195
Apr 19, 2019 $ 0.0196
-1.83%
$ 2.4 million $ 2,531
Apr 18, 2019 $ 0.0199
+0.35%
$ 2.44 million $ 1,454
Apr 17, 2019 $ 0.0199
+0.22%
$ 2.43 million $ 1,577
Apr 16, 2019 $ 0.0198
-7.65%
$ 2.43 million $ 3,640
Apr 15, 2019 $ 0.0215
+9.17%
$ 2.63 million $ 2,182
Apr 14, 2019 $ 0.0197
+1.59%
$ 2.41 million $ 3,842
Apr 13, 2019 $ 0.0194
-0.17%
$ 2.37 million $ 4,088
Apr 12, 2019 $ 0.0194
+12.10%
$ 2.37 million $ 4,097
Apr 11, 2019 $ 0.0173
-7.32%
$ 2.12 million $ 7,938
Apr 10, 2019 $ 0.0187
+4.68%
$ 2.29 million $ 186
Apr 9, 2019 $ 0.0178
-1.15%
$ 2.18 million $ 179
Apr 8, 2019 $ 0.018
-4.66%
$ 2.21 million $ 1,973
Apr 7, 2019 $ 0.0189
-5.63%
$ 2.32 million $ 1,160
Apr 6, 2019 $ 0.02
+4.26%
$ 2.45 million $ 5,396
Apr 5, 2019 $ 0.0192
+2.18%
$ 2.35 million $ 11,210
Apr 4, 2019 $ 0.0188
-4.06%
$ 2.3 million $ 10,946
Apr 3, 2019 $ 0.0196
-4.25%
$ 2.4 million $ 45,284
Apr 2, 2019 $ 0.0205
+5.01%
$ 2.51 million $ 439
Apr 1, 2019 $ 0.0195
+19.71%
$ 2.39 million $ 2,803
Mar 31, 2019 $ 0.0163
-23.53%
$ 2 million $ 137
Mar 30, 2019 $ 0.0213
-10.97%
$ 2.61 million $ 2,430
Mar 29, 2019 $ 0.024
+3.00%
$ 2.94 million $ 1,583
Mar 28, 2019 $ 0.0233
-1.17%
$ 2.85 million $ 1,538
Mar 27, 2019 $ 0.0236
+3.70%
$ 2.89 million $ 1,556
Mar 26, 2019 $ 0.0227
+0.97%
$ 2.78 million $ 1,501
Mar 25, 2019 $ 0.0225
-1.58%
$ 2.76 million $ 1,543
Mar 24, 2019 $ 0.0229
-0.95%
$ 2.8 million $ 1,566
Mar 23, 2019 $ 0.0231
+0.19%
$ 2.83 million $ 1,581
Mar 22, 2019 $ 0.023
+7.52%
$ 2.82 million $ 1,496
Mar 21, 2019 $ 0.0214
+0.93%
$ 2.62 million $ 2,788
Mar 20, 2019 $ 0.0212
-9.42%
$ 2.6 million $ 135
Mar 19, 2019 $ 0.0234
+14.30%
$ 2.87 million $ 4,641
Mar 18, 2019 $ 0.0205
-3.83%
$ 2.51 million $ 770
Mar 17, 2019 $ 0.0213
+7.03%
$ 2.61 million $ 1,622
Mar 16, 2019 $ 0.0199
+0.40%
$ 2.44 million $ 1,473
Mar 15, 2019 $ 0.0198
-15.28%
$ 2.43 million $ 1,462
Mar 14, 2019 $ 0.0234
+0.39%
$ 2.87 million $ 2,589
Mar 13, 2019 $ 0.0233
-4.70%
$ 2.85 million $ 2,576
Mar 12, 2019 $ 0.0245
+79.27%
$ 3 million $ 4,522
Mar 11, 2019 $ 0.0136
-4.90%
$ 1.67 million $ 1,644
Mar 10, 2019 $ 0.0144
-0.44%
$ 1.76 million $ 1,839