Ratecoin Historical Data

XRA Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 2016 $ 0.000756
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000733
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000744
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000673
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000644
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000639
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000633
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00063
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000624
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00063
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000628
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000629
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000645
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000644
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000646
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000651
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000648
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000647
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000645
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000643
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000638
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000654
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00065
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000651
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000653
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000636
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000633
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000639
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000631
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000642
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000637
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000646
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000637
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000635
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000662
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000656
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00065
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000639
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000632
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000638
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000626
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000618
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000607
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000605
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000611
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000609
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000602
+0.00%
$ 33,040 $ 424
Apr 13, 2016 $ 0.000601
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000603
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000598
+0.00%
$ -- $ 421