Ratecoin Historical Data

XRA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 2016 $ 0.000597
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000594
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000593
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000597
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000598
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000599
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000595
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000595
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000594
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00059
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00059
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000586
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000589
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0006
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000603
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000591
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00059
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000589
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000592
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000591
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000584
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000584
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00058
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00058
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000594
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000591
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000589
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000588
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000586
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000583
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000595
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00059
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000586
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000585
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000589
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000577
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000567
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000582
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000596
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000604
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000616
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000619
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000614
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000612
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000607
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000601
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0006
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000596
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000622
+0.00%
$ 56,975 $ 438
Feb 21, 2016 $ 0.000622
+0.00%
$ -- $ 438