Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2016 $0.000597
+0.00%
$-- $420
Apr 9, 2016 $0.000594
+0.00%
$-- $418
Apr 8, 2016 $0.000593
+0.00%
$-- $418
Apr 7, 2016 $0.000597
+0.00%
$-- $420
Apr 6, 2016 $0.000598
+0.00%
$-- $421
Apr 5, 2016 $0.000599
+0.00%
$-- $422
Apr 4, 2016 $0.000595
+0.00%
$-- $419
Apr 3, 2016 $0.000595
+0.00%
$-- $419
Apr 2, 2016 $0.000594
+0.00%
$-- $419
Apr 1, 2016 $0.00059
+0.00%
$-- $416
Mar 31, 2016 $0.00059
+0.00%
$-- $416
Mar 30, 2016 $0.000586
+0.00%
$-- $412
Mar 29, 2016 $0.000589
+0.00%
$-- $415
Mar 28, 2016 $0.0006
+0.00%
$-- $422
Mar 27, 2016 $0.000603
+0.00%
$-- $425
Mar 26, 2016 $0.000591
+0.00%
$-- $417
Mar 25, 2016 $0.00059
+0.00%
$-- $416
Mar 24, 2016 $0.000589
+0.00%
$-- $415
Mar 23, 2016 $0.000592
+0.00%
$-- $417
Mar 22, 2016 $0.000591
+0.00%
$-- $416
Mar 21, 2016 $0.000584
+0.00%
$-- $411
Mar 20, 2016 $0.000584
+0.00%
$-- $412
Mar 19, 2016 $0.00058
+0.00%
$-- $409
Mar 18, 2016 $0.00058
+0.00%
$-- $408
Mar 17, 2016 $0.000594
+0.00%
$-- $418
Mar 16, 2016 $0.000591
+0.00%
$-- $416
Mar 15, 2016 $0.000589
+0.00%
$-- $415
Mar 14, 2016 $0.000588
+0.00%
$-- $414
Mar 13, 2016 $0.000586
+0.00%
$-- $412
Mar 12, 2016 $0.000583
+0.00%
$-- $410
Mar 11, 2016 $0.000595
+0.00%
$-- $419
Mar 10, 2016 $0.00059
+0.00%
$-- $416
Mar 9, 2016 $0.000586
+0.00%
$-- $413
Mar 8, 2016 $0.000585
+0.00%
$-- $412
Mar 7, 2016 $0.000589
+0.00%
$-- $415
Mar 6, 2016 $0.000577
+0.00%
$-- $406
Mar 5, 2016 $0.000567
+0.00%
$-- $399
Mar 4, 2016 $0.000582
+0.00%
$-- $409
Mar 3, 2016 $0.000596
+0.00%
$-- $420
Mar 2, 2016 $0.000604
+0.00%
$-- $425
Mar 1, 2016 $0.000616
+0.00%
$-- $434
Feb 29, 2016 $0.000619
+0.00%
$-- $436
Feb 28, 2016 $0.000614
+0.00%
$-- $432
Feb 27, 2016 $0.000612
+0.00%
$-- $431
Feb 26, 2016 $0.000607
+0.00%
$-- $427
Feb 25, 2016 $0.000601
+0.00%
$-- $423
Feb 24, 2016 $0.0006
+0.00%
$-- $423
Feb 23, 2016 $0.000596
+0.00%
$-- $420
Feb 22, 2016 $0.000622
+0.00%
$56,975 $438
Feb 21, 2016 $0.000622
+0.00%
$-- $438