Ratecoin Historical Data

XRA Page 55

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 4, 2015	$ 0.000307	+0.00%	$ --	$ 284
Aug 3, 2015	$ 0.000248	+0.00%	$ --	$ 282
Aug 2, 2015	$ 0.000265	+0.00%	$ --	$ 281
Aug 1, 2015	$ 0.000294	+0.00%	$ --	$ 280
Jul 31, 2015	$ 0.000343	+0.00%	$ 22,892	$ 284
Jul 30, 2015	$ 0.000336	+0.00%	$ 25,648	$ 287
Jul 29, 2015	$ 0.000375	+0.00%	$ --	$ 288
Jul 28, 2015	$ 0.000355	+0.00%	$ 26,384	$ 294
Jul 27, 2015	$ 0.000486	+0.00%	$ 36,425	$ 293
Jul 26, 2015	$ 0.000519	+0.00%	$ 37,192	$ 292
Jul 25, 2015	$ 0.00054	+0.00%	$ 44,353	$ 289
Jul 24, 2015	$ 0.000534	+0.00%	$ 35,999	$ 288
Jul 23, 2015	$ 0.000446	+0.00%	$ 33,090	$ 276
Jul 22, 2015	$ 0.000337	+0.00%	$ 27,569	$ 276
Jul 21, 2015	$ 0.000314	+0.00%	$ 23,797	$ 275
Jul 20, 2015	$ 0.000347	+0.00%	$ 26,315	$ 278
Jul 19, 2015	$ 0.000251	+0.00%	$ 18,969	$ 273
Jul 18, 2015	$ 0.000192	+0.00%	$ 15,275	$ 274
Jul 17, 2015	$ 0.000182	+0.00%	$ 13,692	$ 280
Jul 16, 2015	$ 0.00018	+0.00%	$ 13,707	$ 277
Jul 15, 2015	$ 0.000193	+0.00%	$ 14,534	$ 283
Jul 14, 2015	$ 0.000198	+0.00%	$ 14,716	$ 287
Jul 13, 2015	$ 0.0000755	+0.00%	$ 5,796	$ 290
Jul 12, 2015	$ 0.0000962	+0.00%	$ --	$ 310
Jul 11, 2015	$ 0.0000584	+0.00%	$ --	$ 292

Download