Ratecoin Historical Data

XRA Page 54
Download
Date Close Price change Market cap Trading volume
Sep 23, 2015 $ 0.000692
+0.00%
$ 57,503 $ 230
Sep 22, 2015 $ 0.000649
+0.00%
$ 51,039 $ 230
Sep 21, 2015 $ 0.000661
+0.00%
$ 54,581 $ 226
Sep 20, 2015 $ 0.000964
+0.00%
$ 74,627 $ 231
Sep 19, 2015 $ 0.00113
+0.00%
$ 89,914 $ 231
Sep 18, 2015 $ 0.00118
+0.00%
$ 96,071 $ 232
Sep 17, 2015 $ 0.00132
+0.00%
$ 101,644 $ 233
Sep 16, 2015 $ 0.00139
+0.00%
$ 108,811 $ 229
Sep 15, 2015 $ 0.00134
+0.00%
$ 108,901 $ 230
Sep 14, 2015 $ 0.00138
+0.00%
$ 106,861 $ 230
Sep 13, 2015 $ 0.00133
+0.00%
$ 103,042 $ 230
Sep 12, 2015 $ 0.00145
+0.00%
$ 112,453 $ 236
Sep 11, 2015 $ 0.00141
+0.00%
$ 106,629 $ 240
Sep 10, 2015 $ 0.00106
+0.00%
$ 81,298 $ 238
Sep 9, 2015 $ 0.00118
+0.00%
$ 90,779 $ 237
Sep 8, 2015 $ 0.00129
+0.00%
$ 98,955 $ 243
Sep 7, 2015 $ 0.00103
+0.00%
$ 80,102 $ 240
Sep 6, 2015 $ 0.00107
+0.00%
$ 89,916 $ 240
Sep 5, 2015 $ 0.000776
+0.00%
$ 72,349 $ 234
Sep 4, 2015 $ 0.000661
+0.00%
$ 49,772 $ 230
Sep 3, 2015 $ 0.000692
+0.00%
$ 53,324 $ 226
Sep 2, 2015 $ 0.00072
+0.00%
$ 55,150 $ 229
Sep 1, 2015 $ 0.000725
+0.00%
$ 55,418 $ 227
Aug 31, 2015 $ 0.000723
+0.00%
$ 54,953 $ 229
Aug 30, 2015 $ 0.000713
+0.00%
$ 53,440 $ 228
Aug 29, 2015 $ 0.000685
+0.00%
$ 54,248 $ 228
Aug 28, 2015 $ 0.000686
+0.00%
$ 52,232 $ 232
Aug 27, 2015 $ 0.000541
+0.00%
$ 41,726 $ 223
Aug 26, 2015 $ 0.00054
+0.00%
$ 47,959 $ 225
Aug 25, 2015 $ 0.000595
+0.00%
$ 45,882 $ 221
Aug 24, 2015 $ 0.000421
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000476
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000354
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000539
+0.00%
$ 41,003 $ 232
Aug 20, 2015 $ 0.00042
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000334
+0.00%
$ 25,690 $ 226
Aug 18, 2015 $ 0.000447
+0.00%
$ 28,769 $ 247
Aug 17, 2015 $ 0.000543
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000856
+0.00%
$ 57,478 $ 257
Aug 15, 2015 $ 0.000782
+0.00%
$ 57,096 $ 261
Aug 14, 2015 $ 0.000498
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000659
+0.00%
$ 47,893 $ 263
Aug 12, 2015 $ 0.000501
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000452
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000527
+0.00%
$ 36,461 $ 263
Aug 9, 2015 $ 0.000401
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000463
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000308
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000348
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00038
+0.00%
$ -- $ 282