Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000606
+0.00%
$14.76 million $2,581
Yesterday $0.000619
-2.72%
$15.09 million $5,083
Nov 13, 2026 $0.000636
-9.32%
$15.51 million $2,033
Nov 12, 2026 $0.000702
-0.10%
$17.11 million $1,141
Nov 11, 2026 $0.000702
-1.77%
$17.12 million $3,008
Nov 10, 2026 $0.000715
+3.72%
$17.43 million $370
Nov 9, 2026 $0.000689
-0.38%
$16.81 million $154
Nov 8, 2026 $0.000692
-1.88%
$16.87 million $1,280
Nov 7, 2026 $0.000705
+6.13%
$17.19 million $6,273
Nov 6, 2026 $0.000664
-18.11%
$16.2 million $10,536
Nov 5, 2026 $0.000812
-2.32%
$19.78 million $11,345
Nov 4, 2026 $0.000843
-3.34%
$20.25 million $14,756
Nov 3, 2026 $0.000872
-2.02%
$21.26 million $2,307
Nov 2, 2026 $0.00089
+1.97%
$21.7 million $6,390
Nov 1, 2026 $0.000873
+0.76%
$21.28 million $4,261
Oct 31, 2026 $0.000866
+0.16%
$21.12 million $6,150
Oct 30, 2026 $0.000865
-3.19%
$21.09 million $5,991
Oct 29, 2026 $0.000893
-2.20%
$21.78 million $8,608
Oct 28, 2026 $0.000914
-6.45%
$22.26 million $6,652
Oct 27, 2026 $0.000977
-1.14%
$23.81 million $9,786
Oct 26, 2026 $0.000989
-1.89%
$24.1 million $15,056
Oct 25, 2026 $0.00101
+1.31%
$24.57 million $5,537
Oct 24, 2026 $0.000995
-5.48%
$24.25 million $6,158
Oct 23, 2026 $0.00105
-4.75%
$25.66 million $6,313
Oct 22, 2026 $0.00111
+1.64%
$26.94 million $7,091
Oct 21, 2026 $0.00109
+4.29%
$26.51 million $8,141
Oct 20, 2026 $0.00104
+7.71%
$25.44 million $8,938
Oct 19, 2026 $0.000969
+17.44%
$23.63 million $7,142
Oct 18, 2026 $0.000825
-0.01%
$20.12 million $6,379
Oct 17, 2026 $0.000825
-3.75%
$20.12 million $6,524
Oct 16, 2026 $0.000857
-1.24%
$20.9 million $5,756
Oct 15, 2026 $0.000867
-0.95%
$21.15 million $5,970
Oct 14, 2026 $0.000876
-2.19%
$21.34 million $6,439
Oct 13, 2026 $0.000895
+4.60%
$21.82 million $14,015
Oct 12, 2026 $0.000855
-1.84%
$20.85 million $22,888
Oct 11, 2026 $0.000871
+4.36%
$21.23 million $25,821
Oct 10, 2026 $0.000835
+0.65%
$20.35 million $24,890
Oct 9, 2026 $0.00083
-4.72%
$20.22 million $36,792
Oct 8, 2026 $0.000871
+0.16%
$21.23 million $56,441
Oct 7, 2026 $0.000869
+5.35%
$21.2 million $78,907
Oct 6, 2026 $0.000825
-5.72%
$20.12 million $106,688
Oct 5, 2026 $0.000876
-1.04%
$21.34 million $131,477
Oct 4, 2026 $0.000886
-3.01%
$21.58 million $117,026
Oct 3, 2026 $0.000913
-0.08%
$22.26 million $135,089
Oct 2, 2026 $0.000914
-4.20%
$22.28 million $188,925
Oct 1, 2026 $0.000954
-5.78%
$23.26 million $191,356
Sep 30, 2026 $0.00101
-9.20%
$24.68 million $116,349
Sep 29, 2026 $0.00112
-12.28%
$27.24 million $126,658
Sep 28, 2026 $0.00128
-2.82%
$31.08 million $196,930
Sep 27, 2026 $0.00132
-4.60%
$32.23 million $188,886
Download