Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00191
+0.00%
$ 46.47 million $ 263,943
2:38 AM $ 0.00191
+0.00%
$ 46.47 million $ 263,943
2:37 AM $ 0.0019
+0.00%
$ 46.47 million $ 263,479
2:36 AM $ 0.0019
+0.00%
$ 46.47 million $ 263,479
2:35 AM $ 0.00191
+0.00%
$ 46.47 million $ 263,182
2:34 AM $ 0.00191
+0.00%
$ 46.45 million $ 263,182
2:33 AM $ 0.00191
+0.00%
$ 46.45 million $ 262,715
2:32 AM $ 0.00191
+0.00%
$ 46.45 million $ 262,715
2:31 AM $ 0.00191
+0.00%
$ 46.45 million $ 262,338
2:30 AM $ 0.00191
+0.00%
$ 46.45 million $ 262,338
2:29 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,403
2:28 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,403
2:27 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,485
2:26 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,485
2:25 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,537
2:24 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,537
2:23 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,465
2:22 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,465
2:21 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,499
2:20 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,499
2:19 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,412
2:18 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,412
2:17 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,400
2:16 AM $ 0.00191
+0.00%
$ 46.47 million $ 262,400
2:15 AM $ 0.0019
+0.00%
$ 46.47 million $ 262,404
2:14 AM $ 0.0019
+0.00%
$ 46.44 million $ 262,404
2:13 AM $ 0.0019
+0.00%
$ 46.44 million $ 262,485
2:12 AM $ 0.0019
+0.00%
$ 46.44 million $ 262,485
2:11 AM $ 0.0019
+0.00%
$ 46.44 million $ 262,513
2:10 AM $ 0.00191
+0.00%
$ 46.44 million $ 262,513
2:09 AM $ 0.0019
+0.00%
$ 46.43 million $ 262,612
2:08 AM $ 0.0019
+0.00%
$ 46.43 million $ 262,612
2:07 AM $ 0.0019
+0.00%
$ 46.43 million $ 262,828
2:06 AM $ 0.0019
+0.00%
$ 46.43 million $ 262,828
2:05 AM $ 0.0019
+0.00%
$ 46.43 million $ 262,985
2:04 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,985
2:03 AM $ 0.0019
+0.00%
$ 46.35 million $ 263,228
2:02 AM $ 0.0019
+0.00%
$ 46.35 million $ 263,228
2:01 AM $ 0.0019
+0.00%
$ 46.35 million $ 263,420
2:00 AM $ 0.0019
+0.00%
$ 46.35 million $ 263,420
1:59 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,306
1:58 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,306
1:57 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,247
1:56 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,247
1:55 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,158
1:54 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,158
1:53 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,833
1:52 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,833
1:51 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,408
1:50 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,408
Download