Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00218
+0.00%
$ 53.21 million $ 569,603
7:13 AM $ 0.00218
+0.00%
$ 53.21 million $ 569,846
7:12 AM $ 0.00218
+0.00%
$ 53.21 million $ 569,916
7:11 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,772
7:10 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,836
7:09 AM $ 0.00218
+0.00%
$ 53.23 million $ 570,969
7:08 AM $ 0.00218
+0.04%
$ 53.23 million $ 570,997
7:07 AM $ 0.00218
+0.00%
$ 53.23 million $ 570,984
7:06 AM $ 0.00218
+0.00%
$ 53.23 million $ 571,239
7:05 AM $ 0.00218
+0.00%
$ 53.23 million $ 571,153
7:04 AM $ 0.00218
+0.00%
$ 53.21 million $ 571,068
7:03 AM $ 0.00218
+0.01%
$ 53.21 million $ 571,041
7:02 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,871
7:01 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,947
7:00 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,978
6:59 AM $ 0.00218
+0.00%
$ 53.2 million $ 570,953
6:58 AM $ 0.00218
+0.00%
$ 53.2 million $ 570,989
6:57 AM $ 0.00218
-0.28%
$ 53.2 million $ 570,976
6:56 AM $ 0.00219
+0.00%
$ 53.2 million $ 575,278
6:55 AM $ 0.00219
+0.00%
$ 53.2 million $ 575,328
6:54 AM $ 0.00219
+0.00%
$ 53.34 million $ 575,273
6:53 AM $ 0.00219
+0.00%
$ 53.34 million $ 575,305
6:52 AM $ 0.00219
+0.01%
$ 53.34 million $ 575,318
6:51 AM $ 0.00219
+0.00%
$ 53.34 million $ 575,267
6:50 AM $ 0.00219
+0.00%
$ 53.34 million $ 575,259
6:49 AM $ 0.00219
+0.00%
$ 53.34 million $ 575,226
6:48 AM $ 0.00219
+0.00%
$ 53.34 million $ 575,178
6:47 AM $ 0.00219
+0.01%
$ 53.34 million $ 575,160
6:46 AM $ 0.00219
+0.00%
$ 53.34 million $ 575,400
6:45 AM $ 0.00219
+0.00%
$ 53.34 million $ 575,402
6:44 AM $ 0.00219
+0.00%
$ 53.33 million $ 575,428
6:43 AM $ 0.00219
-0.01%
$ 53.33 million $ 575,481
6:42 AM $ 0.00219
+0.01%
$ 53.33 million $ 575,819
6:41 AM $ 0.00219
+0.00%
$ 53.33 million $ 576,793
6:40 AM $ 0.00219
+0.00%
$ 53.33 million $ 576,835
6:39 AM $ 0.00219
+0.00%
$ 53.32 million $ 577,119
6:38 AM $ 0.00219
+0.00%
$ 53.32 million $ 577,524
6:37 AM $ 0.00219
+0.01%
$ 53.32 million $ 578,251
6:36 AM $ 0.00219
+0.00%
$ 53.32 million $ 579,407
6:35 AM $ 0.00219
+0.00%
$ 53.32 million $ 579,735
6:34 AM $ 0.00219
+0.00%
$ 53.3 million $ 579,943
6:33 AM $ 0.00219
-0.01%
$ 53.3 million $ 580,032
6:32 AM $ 0.00219
+0.02%
$ 53.3 million $ 580,304
6:31 AM $ 0.00219
+0.00%
$ 53.3 million $ 580,592
6:30 AM $ 0.00219
+0.00%
$ 53.3 million $ 580,818
6:29 AM $ 0.00219
+0.00%
$ 53.31 million $ 580,734
6:28 AM $ 0.00219
+0.00%
$ 53.31 million $ 580,688
6:27 AM $ 0.00219
-0.07%
$ 53.31 million $ 580,767
6:26 AM $ 0.00219
+0.00%
$ 53.31 million $ 580,724
6:25 AM $ 0.00219
+0.00%
$ 53.31 million $ 580,715
Download