Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
8:11 PM $0.00133
+0.00%
$32.36 million $142,779
8:10 PM $0.00133
+0.00%
$32.36 million $142,779
8:09 PM $0.00133
+0.00%
$32.36 million $142,769
8:08 PM $0.00133
+0.00%
$32.36 million $142,749
8:07 PM $0.00133
-0.01%
$32.36 million $142,644
8:06 PM $0.00133
+0.00%
$32.36 million $142,637
8:05 PM $0.00133
+0.00%
$32.36 million $142,622
8:04 PM $0.00133
+0.00%
$32.35 million $142,627
8:03 PM $0.00133
+0.00%
$32.35 million $142,627
8:02 PM $0.00133
-0.01%
$32.35 million $142,723
8:01 PM $0.00133
+0.00%
$32.35 million $142,887
8:00 PM $0.00133
+0.00%
$32.35 million $142,884
7:59 PM $0.00133
+0.00%
$32.35 million $142,928
7:58 PM $0.00133
+0.01%
$32.35 million $142,955
7:57 PM $0.00133
+0.00%
$32.35 million $143,054
7:56 PM $0.00133
+0.00%
$32.35 million $143,155
7:55 PM $0.00133
+0.00%
$32.35 million $143,173
7:54 PM $0.00133
+0.00%
$32.35 million $143,167
7:53 PM $0.00133
+0.00%
$32.35 million $143,159
7:52 PM $0.00133
+0.00%
$32.35 million $143,173
7:51 PM $0.00133
+0.00%
$32.35 million $143,176
7:50 PM $0.00133
+0.00%
$32.35 million $143,176
7:49 PM $0.00133
+0.00%
$32.35 million $143,378
7:48 PM $0.00133
+0.01%
$32.35 million $143,372
7:47 PM $0.00133
+0.01%
$32.35 million $143,405
7:46 PM $0.00133
+0.00%
$32.35 million $143,394
7:45 PM $0.00133
+0.00%
$32.35 million $143,393
7:44 PM $0.00133
+0.00%
$32.34 million $143,389
7:43 PM $0.00133
+0.00%
$32.34 million $143,392
7:42 PM $0.00133
+0.00%
$32.34 million $143,265
7:41 PM $0.00133
+0.00%
$32.34 million $143,315
7:40 PM $0.00133
+0.00%
$32.34 million $143,297
7:39 PM $0.00133
+0.00%
$32.34 million $143,293
7:38 PM $0.00133
+0.00%
$32.34 million $143,293
7:37 PM $0.00133
+0.00%
$32.34 million $143,360
7:36 PM $0.00133
+0.00%
$32.34 million $143,419
7:35 PM $0.00133
+0.00%
$32.34 million $143,420
7:34 PM $0.00133
+0.00%
$32.34 million $143,431
7:33 PM $0.00133
-0.01%
$32.34 million $143,452
7:32 PM $0.00133
+0.01%
$32.34 million $143,487
7:31 PM $0.00133
+0.00%
$32.34 million $143,568
7:30 PM $0.00133
+0.00%
$32.34 million $143,565
7:29 PM $0.00133
+0.00%
$32.35 million $143,563
7:28 PM $0.00133
+0.00%
$32.35 million $143,577
7:27 PM $0.00133
+0.00%
$32.35 million $143,624
7:26 PM $0.00133
+0.00%
$32.35 million $143,596
7:25 PM $0.00133
+0.00%
$32.35 million $143,590
7:24 PM $0.00133
+0.00%
$32.35 million $143,580
7:23 PM $0.00133
+0.00%
$32.35 million $143,573
7:22 PM $0.00133
+0.00%
$32.35 million $143,519
Download