Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00178
-0.11%
$ 43.31 million $ 395,741
4:46 AM $ 0.00178
+0.00%
$ 43.31 million $ 396,103
4:45 AM $ 0.00178
+0.00%
$ 43.31 million $ 396,328
4:44 AM $ 0.00178
+0.00%
$ 43.31 million $ 396,310
4:43 AM $ 0.00178
-0.02%
$ 43.31 million $ 396,345
4:42 AM $ 0.00178
-0.04%
$ 43.31 million $ 396,502
4:41 AM $ 0.00178
+0.00%
$ 43.31 million $ 396,705
4:40 AM $ 0.00178
+0.00%
$ 43.31 million $ 396,743
4:39 AM $ 0.00178
+0.00%
$ 43.31 million $ 396,952
4:38 AM $ 0.00178
+0.03%
$ 43.31 million $ 397,119
4:37 AM $ 0.00178
-0.06%
$ 43.31 million $ 397,775
4:36 AM $ 0.00178
+0.00%
$ 43.31 million $ 398,659
4:35 AM $ 0.00178
+0.00%
$ 43.31 million $ 398,840
4:34 AM $ 0.00178
+0.00%
$ 43.38 million $ 399,650
4:33 AM $ 0.00178
+0.04%
$ 43.38 million $ 400,555
4:32 AM $ 0.00178
-0.03%
$ 43.38 million $ 401,915
4:31 AM $ 0.00178
+0.00%
$ 43.38 million $ 403,183
4:30 AM $ 0.00178
+0.00%
$ 43.38 million $ 404,102
4:29 AM $ 0.00178
+0.00%
$ 43.31 million $ 404,121
4:28 AM $ 0.00178
-0.05%
$ 43.31 million $ 404,170
4:27 AM $ 0.00178
+0.02%
$ 43.31 million $ 404,104
4:26 AM $ 0.00178
+0.00%
$ 43.31 million $ 403,997
4:25 AM $ 0.00178
+0.00%
$ 43.31 million $ 404,031
4:24 AM $ 0.00178
+0.00%
$ 43.28 million $ 403,958
4:23 AM $ 0.00178
+0.04%
$ 43.28 million $ 403,828
4:22 AM $ 0.00178
-0.01%
$ 43.28 million $ 403,364
4:21 AM $ 0.00178
+0.00%
$ 43.28 million $ 402,981
4:20 AM $ 0.00177
+0.00%
$ 43.28 million $ 402,754
4:19 AM $ 0.00177
+0.00%
$ 43.26 million $ 402,540
4:18 AM $ 0.00178
+0.13%
$ 43.26 million $ 402,356
4:17 AM $ 0.00177
+0.01%
$ 43.26 million $ 401,926
4:16 AM $ 0.00177
+0.00%
$ 43.26 million $ 401,447
4:15 AM $ 0.00177
+0.00%
$ 43.26 million $ 401,289
4:14 AM $ 0.00177
+0.00%
$ 43.22 million $ 401,269
4:13 AM $ 0.00177
-0.03%
$ 43.22 million $ 401,060
4:12 AM $ 0.00177
+0.00%
$ 43.22 million $ 400,663
4:11 AM $ 0.00177
+0.00%
$ 43.22 million $ 400,194
4:10 AM $ 0.00177
+0.00%
$ 43.22 million $ 399,925
4:09 AM $ 0.00177
+0.00%
$ 43.26 million $ 399,772
4:08 AM $ 0.00177
+0.06%
$ 43.26 million $ 399,472
4:07 AM $ 0.00177
-0.03%
$ 43.26 million $ 398,794
4:06 AM $ 0.00177
+0.00%
$ 43.26 million $ 398,131
4:05 AM $ 0.00177
+0.00%
$ 43.26 million $ 397,848
4:04 AM $ 0.00177
+0.00%
$ 43.23 million $ 397,440
4:03 AM $ 0.00177
+0.10%
$ 43.23 million $ 397,019
4:02 AM $ 0.00177
-0.09%
$ 43.23 million $ 395,974
4:01 AM $ 0.00177
+0.00%
$ 43.23 million $ 395,071
4:00 AM $ 0.00177
+0.00%
$ 43.23 million $ 394,473
3:59 AM $ 0.00177
+0.00%
$ 43.19 million $ 394,142
3:58 AM $ 0.00177
+0.00%
$ 43.19 million $ 394,134
Download