Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.00133
+0.00%
$32.4 million $143,624
9:10 PM $0.00133
+0.00%
$32.4 million $143,618
9:09 PM $0.00133
+0.00%
$32.4 million $143,625
9:08 PM $0.00133
+0.02%
$32.4 million $143,635
9:07 PM $0.00133
+0.00%
$32.4 million $143,641
9:06 PM $0.00133
+0.00%
$32.4 million $143,664
9:05 PM $0.00133
+0.00%
$32.4 million $143,668
9:04 PM $0.00133
+0.00%
$32.39 million $143,668
9:03 PM $0.00133
+0.02%
$32.39 million $143,671
9:02 PM $0.00133
+0.00%
$32.39 million $143,583
9:01 PM $0.00133
+0.00%
$32.39 million $143,550
9:00 PM $0.00133
+0.00%
$32.39 million $143,550
8:59 PM $0.00133
+0.00%
$32.38 million $143,546
8:58 PM $0.00133
-0.04%
$32.38 million $143,544
8:57 PM $0.00133
-0.01%
$32.38 million $143,550
8:56 PM $0.00133
+0.00%
$32.38 million $143,541
8:55 PM $0.00133
+0.00%
$32.38 million $143,533
8:54 PM $0.00133
+0.00%
$32.4 million $143,534
8:53 PM $0.00133
+0.05%
$32.4 million $143,543
8:52 PM $0.00133
+0.00%
$32.4 million $143,456
8:51 PM $0.00133
+0.00%
$32.4 million $143,440
8:50 PM $0.00133
+0.00%
$32.4 million $143,440
8:49 PM $0.00133
+0.00%
$32.37 million $143,420
8:48 PM $0.00133
+0.02%
$32.37 million $143,414
8:47 PM $0.00133
+0.00%
$32.37 million $143,338
8:46 PM $0.00133
+0.00%
$32.37 million $143,303
8:45 PM $0.00133
+0.00%
$32.37 million $143,294
8:44 PM $0.00133
+0.00%
$32.36 million $143,287
8:43 PM $0.00133
+0.01%
$32.36 million $143,287
8:42 PM $0.00133
-0.01%
$32.36 million $143,263
8:41 PM $0.00133
+0.00%
$32.36 million $143,231
8:40 PM $0.00133
+0.00%
$32.36 million $143,231
8:39 PM $0.00133
+0.00%
$32.36 million $143,228
8:38 PM $0.00133
+0.00%
$32.36 million $143,228
8:37 PM $0.00133
+0.00%
$32.36 million $143,142
8:36 PM $0.00133
+0.00%
$32.36 million $143,094
8:35 PM $0.00133
+0.00%
$32.36 million $143,088
8:34 PM $0.00133
+0.00%
$32.36 million $143,071
8:33 PM $0.00133
+0.00%
$32.36 million $143,065
8:32 PM $0.00133
+0.00%
$32.36 million $143,036
8:31 PM $0.00133
+0.00%
$32.36 million $143,035
8:30 PM $0.00133
+0.00%
$32.36 million $143,026
8:29 PM $0.00133
+0.00%
$32.36 million $143,032
8:28 PM $0.00133
+0.00%
$32.36 million $143,024
8:27 PM $0.00133
+0.00%
$32.36 million $143,024
8:26 PM $0.00133
+0.00%
$32.36 million $143,022
8:25 PM $0.00133
+0.00%
$32.36 million $143,022
8:24 PM $0.00133
+0.00%
$32.36 million $143,021
8:23 PM $0.00133
+0.00%
$32.36 million $143,027
8:22 PM $0.00133
-0.01%
$32.36 million $142,993
Download