Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00194
+17.87%
$46.66 million $10.17 million
Jul 2026 $0.00165
-34.78%
$40.11 million $12.02 million
Jun 2026 $0.00252
+32.82%
$61.55 million $8.89 million
May 2026 $0.0019
+279.95%
$46.34 million $5.73 million
Apr 2026 $0.000505
+10.27%
$-- $15.43 million
Mar 2026 $0.000458
-58.38%
$-- $7.05 million
Download