Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00232
+2.76%
$ 56.61 million $ 2.9 million
Jul 6 $ 0.00237
+4.01%
$ 54.95 million $ 1.91 million
Jun 29 $ 0.00228
-10.46%
$ 55.65 million $ 1.97 million
Jun 22 $ 0.00249
+1.80%
$ 62.15 million $ 1.78 million
Jun 15 $ 0.0026
-7.29%
$ 59.72 million $ 1.8 million
Jun 8 $ 0.00275
+51.30%
$ 68.37 million $ 2.05 million
Jun 1 $ 0.00174
-8.34%
$ 44.28 million $ 1.54 million
May 25 $ 0.0019
-5.42%
$ 46.33 million $ 1.5 million
May 18 $ 0.00204
+25.42%
$ 48.89 million $ 1.61 million
May 11 $ 0.00162
+262.64%
$ 39.54 million $ 1.58 million
May 4 $ 0.000419
+102.85%
$ 10.9 million $ 127,948
Apr 27 $ 0.00035
-30.83%
$ -- $ 29,045
Apr 20 $ 0.000503
+2.47%
$ -- $ 3.13 million
Apr 13 $ 0.000496
-1.37%
$ -- $ 2.96 million
Apr 6 $ 0.0005
-2.59%
$ -- $ 3.35 million
Mar 30 $ 0.000501
-18.01%
$ -- $ 3.79 million
Mar 23 $ 0.00075
-25.04%
$ -- $ 3.18 million
Mar 16 $ 0.001
-8.98%
$ -- $ 2.03 million
Download