Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00128
-39.01%
$31.2 million $1.21 million
Aug 24 $0.00209
-3.99%
$51.15 million $1.89 million
Aug 17 $0.0022
+14.46%
$53.18 million $2.11 million
Aug 10 $0.00178
+52.04%
$46.74 million $2.16 million
Aug 3 $0.00117
-27.98%
$28.47 million $2.46 million
Jul 27 $0.00162
-23.61%
$39.53 million $2.54 million
Jul 20 $0.00212
-8.68%
$51.74 million $3.7 million
Jul 13 $0.00232
+2.76%
$56.61 million $2.9 million
Jul 6 $0.00237
+4.01%
$54.95 million $1.91 million
Jun 29 $0.00228
-10.46%
$55.65 million $1.97 million
Jun 22 $0.00249
+1.80%
$62.15 million $1.78 million
Jun 15 $0.0026
-7.29%
$59.72 million $1.8 million
Jun 8 $0.00275
+51.30%
$68.37 million $2.05 million
Jun 1 $0.00174
-8.34%
$44.28 million $1.54 million
May 25 $0.0019
-5.42%
$46.33 million $1.5 million
May 18 $0.00204
+25.42%
$48.89 million $1.61 million
May 11 $0.00162
+262.64%
$39.54 million $1.58 million
May 4 $0.000419
+102.85%
$10.9 million $127,948
Apr 27 $0.00035
-30.83%
$-- $29,045
Apr 20 $0.000503
+2.47%
$-- $3.13 million
Apr 13 $0.000496
-1.37%
$-- $2.96 million
Apr 6 $0.0005
-2.59%
$-- $3.35 million
Mar 30 $0.000501
-18.01%
$-- $3.79 million
Mar 23 $0.00075
-25.04%
$-- $3.18 million
Mar 16 $0.001
-8.98%
$-- $2.03 million
Download