Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0019
-5.42%
$ 46.33 million $ 1.5 million
May 18 $ 0.00204
+25.42%
$ 48.89 million $ 1.61 million
May 11 $ 0.00162
+262.64%
$ 39.54 million $ 1.58 million
May 4 $ 0.000419
+102.85%
$ 10.9 million $ 127,948
Apr 27 $ 0.00035
-30.83%
$ -- $ 29,045
Apr 20 $ 0.000503
+2.47%
$ -- $ 3.13 million
Apr 13 $ 0.000496
-1.37%
$ -- $ 2.96 million
Apr 6 $ 0.0005
-2.59%
$ -- $ 3.35 million
Mar 30 $ 0.000501
-18.01%
$ -- $ 3.79 million
Mar 23 $ 0.00075
-25.04%
$ -- $ 3.18 million
Mar 16 $ 0.001
-8.98%
$ -- $ 2.03 million
Download