Playnance Historical Data

Gcoin Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.00215
+0.00%
$52.38 million $107,965
Aug 25, 9 AM $0.00215
+0.37%
$52.37 million $107,346
Aug 25, 8 AM $0.00214
-0.06%
$52.18 million $107,109
Aug 25, 7 AM $0.00214
-0.17%
$52.21 million $109,809
Aug 25, 6 AM $0.00215
+0.40%
$52.3 million $110,933
Aug 25, 5 AM $0.00214
+0.06%
$52.09 million $113,340
Aug 25, 4 AM $0.00214
+0.10%
$52.06 million $127,001
Aug 25, 3 AM $0.00213
-0.11%
$52.01 million $132,768
Aug 25, 2 AM $0.00214
+0.27%
$52.07 million $133,360
Aug 25, 1 AM $0.00213
-0.11%
$51.93 million $133,204
Aug 25, 12 AM $0.00213
+0.34%
$51.98 million $134,287
Aug 24, 11 PM $0.00213
-0.83%
$51.81 million $136,242
Aug 24, 10 PM $0.00214
-0.42%
$52.29 million $135,596
Aug 24, 9 PM $0.00215
+0.32%
$52.51 million $141,477
Aug 24, 8 PM $0.00215
-0.10%
$52.35 million $139,643
Aug 24, 7 PM $0.00215
-0.16%
$52.4 million $142,699
Aug 24, 6 PM $0.00215
-0.86%
$52.48 million $143,080
Aug 24, 5 PM $0.00217
-0.71%
$52.94 million $139,799
Aug 24, 4 PM $0.00219
+0.18%
$53.32 million $142,975
Aug 24, 3 PM $0.00218
-0.16%
$53.22 million $148,428
Aug 24, 2 PM $0.00219
-0.15%
$53.31 million $150,307
Aug 24, 1 PM $0.00219
+0.14%
$53.39 million $151,091
Aug 24, 12 PM $0.00219
+0.03%
$53.31 million $153,642
Aug 24, 11 AM $0.00219
+0.07%
$53.3 million $164,458
Aug 24, 10 AM $0.00218
-0.09%
$53.26 million $172,668
Aug 24, 9 AM $0.00219
+0.28%
$53.31 million $187,224
Aug 24, 8 AM $0.00218
+0.08%
$53.16 million $203,719
Aug 24, 7 AM $0.00218
+0.17%
$53.12 million $213,432
Aug 24, 6 AM $0.00218
-0.01%
$53.04 million $222,318
Aug 24, 5 AM $0.00218
-0.06%
$53.04 million $233,752
Aug 24, 4 AM $0.00218
-0.04%
$53.06 million $272,430
Aug 24, 3 AM $0.00218
-0.24%
$53.09 million $276,750
Aug 24, 2 AM $0.00218
+0.16%
$53.26 million $288,338
Aug 24, 1 AM $0.00218
-0.13%
$53.17 million $301,447
Aug 24, 12 AM $0.00218
+0.05%
$53.2 million $309,073
Aug 23, 11 PM $0.00218
-0.03%
$53.18 million $320,147
Aug 23, 10 PM $0.00218
-0.03%
$53.19 million $322,006
Aug 23, 9 PM $0.00218
-0.15%
$53.18 million $321,650
Aug 23, 8 PM $0.00218
+0.05%
$53.26 million $328,502
Aug 23, 7 PM $0.00218
+0.10%
$53.23 million $332,776
Aug 23, 6 PM $0.00218
+0.01%
$53.21 million $339,867
Aug 23, 5 PM $0.00218
-0.31%
$53.19 million $347,563
Aug 23, 4 PM $0.00219
+0.19%
$53.36 million $352,230
Aug 23, 3 PM $0.00219
+0.20%
$53.32 million $356,113
Aug 23, 2 PM $0.00218
-2.25%
$53.22 million $360,221
Aug 23, 1 PM $0.00223
+1.24%
$54.44 million $370,112
Aug 23, 12 PM $0.00221
-2.24%
$53.77 million $376,337
Aug 23, 11 AM $0.00226
+0.09%
$55.03 million $385,722
Aug 23, 10 AM $0.00226
+0.12%
$54.98 million $390,204
Aug 23, 9 AM $0.00225
+0.06%
$54.93 million $387,346