Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 PM $0.000983
-0.02%
$23.95 million $9,903
Oct 27, 1 PM $0.000983
-0.08%
$23.96 million $9,797
Oct 27, 12 PM $0.000984
-0.01%
$24 million $9,340
Oct 27, 11 AM $0.000984
+0.00%
$24 million $9,542
Oct 27, 10 AM $0.000982
-0.14%
$23.95 million $10,755
Oct 27, 9 AM $0.000984
-0.07%
$23.98 million $12,052
Oct 27, 8 AM $0.000984
+0.40%
$24 million $12,536
Oct 27, 7 AM $0.000981
+1.08%
$23.9 million $12,614
Oct 27, 6 AM $0.00097
-1.27%
$23.65 million $12,900
Oct 27, 5 AM $0.000983
+11.15%
$23.95 million $14,643
Oct 27, 4 AM $0.000848
-13.66%
$20.67 million $13,868
Oct 27, 3 AM $0.000982
-0.55%
$23.94 million $13,902
Oct 27, 2 AM $0.000987
-0.08%
$24.07 million $14,564
Oct 27, 1 AM $0.000988
-0.05%
$24.08 million $15,156
Oct 27, 12 AM $0.000989
+0.02%
$24.1 million $15,024
Oct 26, 11 PM $0.000989
+0.10%
$24.1 million $15,056
Oct 26, 10 PM $0.000988
+0.00%
$24.08 million $14,794
Oct 26, 9 PM $0.000988
+0.10%
$24.07 million $14,560
Oct 26, 8 PM $0.000987
+0.69%
$24.06 million $14,719
Oct 26, 7 PM $0.00098
-0.02%
$23.89 million $15,395
Oct 26, 6 PM $0.00098
-0.20%
$23.9 million $15,412
Oct 26, 5 PM $0.000982
+1.24%
$23.94 million $15,505
Oct 26, 4 PM $0.00097
-1.79%
$23.65 million $15,649
Oct 26, 3 PM $0.000988
-0.15%
$24.08 million $15,383
Oct 26, 2 PM $0.00099
+0.21%
$24.12 million $15,308
Oct 26, 1 PM $0.000987
-0.51%
$24.07 million $15,581
Oct 26, 12 PM $0.000992
+1.95%
$24.19 million $15,525
Oct 26, 11 AM $0.000973
-1.93%
$23.73 million $15,299
Oct 26, 10 AM $0.000992
-1.59%
$24.19 million $13,764
Oct 26, 9 AM $0.00101
+3.12%
$24.58 million $11,767
Oct 26, 8 AM $0.000978
+1.10%
$23.84 million $11,358
Oct 26, 7 AM $0.000967
+0.90%
$23.58 million $10,758
Oct 26, 6 AM $0.000959
+1.87%
$23.37 million $10,471
Oct 26, 5 AM $0.000941
+2.26%
$22.94 million $8,927
Oct 26, 4 AM $0.00092
-3.16%
$22.43 million $8,989
Oct 26, 3 AM $0.00095
-3.87%
$23.17 million $8,474
Oct 26, 2 AM $0.000989
+0.13%
$24.12 million $7,528
Oct 26, 1 AM $0.000989
-0.99%
$24.1 million $6,773
Oct 26, 12 AM $0.000998
-0.93%
$24.34 million $5,568
Oct 25, 11 PM $0.00101
+0.01%
$24.57 million $5,537
Oct 25, 10 PM $0.00101
+0.15%
$24.58 million $5,705
Oct 25, 9 PM $0.00101
+0.13%
$24.54 million $5,880
Oct 25, 8 PM $0.00101
-1.64%
$24.53 million $6,784
Oct 25, 7 PM $0.00102
-0.17%
$24.96 million $5,871
Oct 25, 6 PM $0.00103
+0.06%
$25.01 million $5,836
Oct 25, 5 PM $0.00103
-0.11%
$25.01 million $5,837
Oct 25, 4 PM $0.00103
-0.31%
$25.04 million $5,857
Oct 25, 3 PM $0.00103
-0.07%
$25.12 million $5,886
Oct 25, 2 PM $0.00103
+0.05%
$25.13 million $5,690
Oct 25, 1 PM $0.00103
-0.14%
$25.12 million $5,582