Playnance Historical Data

Gcoin Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0024
+0.54%
$ 58.57 million $ 482,894
Jul 7, 11 PM $ 0.00239
-0.35%
$ 58.25 million $ 487,107
Jul 7, 10 PM $ 0.0024
+0.65%
$ 58.45 million $ 518,100
Jul 7, 9 PM $ 0.00238
-0.47%
$ 58.08 million $ 576,976
Jul 7, 8 PM $ 0.00239
-0.45%
$ 58.3 million $ 565,773
Jul 7, 7 PM $ 0.0024
-0.33%
$ 58.52 million $ 567,722
Jul 7, 6 PM $ 0.00241
-0.35%
$ 58.73 million $ 580,179
Jul 7, 5 PM $ 0.00242
-0.43%
$ 58.94 million $ 589,001
Jul 7, 4 PM $ 0.00243
-1.17%
$ 59.18 million $ 585,143
Jul 7, 3 PM $ 0.00246
+6.65%
$ 59.87 million $ 558,256
Jul 7, 2 PM $ 0.0023
+0.49%
$ 56.16 million $ 522,524
Jul 7, 1 PM $ 0.00229
-0.44%
$ 55.9 million $ 505,774
Jul 7, 12 PM $ 0.0023
-0.46%
$ 56.16 million $ 461,571
Jul 7, 11 AM $ 0.00232
+0.44%
$ 56.44 million $ 428,551
Jul 7, 10 AM $ 0.0023
-0.12%
$ 56.19 million $ 436,682
Jul 7, 9 AM $ 0.00231
+0.42%
$ 56.27 million $ 438,147
Jul 7, 8 AM $ 0.0023
+0.08%
$ 56.04 million $ 456,722
Jul 7, 7 AM $ 0.0023
+0.04%
$ 56.01 million $ 454,079
Jul 7, 6 AM $ 0.0023
+0.21%
$ 56 million $ 463,428
Jul 7, 5 AM $ 0.00229
+0.28%
$ 55.88 million $ 465,610
Jul 7, 4 AM $ 0.00229
-0.16%
$ 55.73 million $ 463,984
Jul 7, 3 AM $ 0.00229
+0.09%
$ 55.82 million $ 471,705
Jul 7, 2 AM $ 0.00229
+0.85%
$ 55.77 million $ 472,426
Jul 7, 1 AM $ 0.00227
-0.24%
$ 55.31 million $ 478,759
Jul 7, 12 AM $ 0.00228
+0.13%
$ 55.49 million $ 492,392
Jul 6, 11 PM $ 0.00227
-0.13%
$ 55.45 million $ 490,407
Jul 6, 10 PM $ 0.00228
-0.21%
$ 55.51 million $ 485,748
Jul 6, 9 PM $ 0.00228
+0.20%
$ 55.64 million $ 435,514
Jul 6, 8 PM $ 0.00228
-0.02%
$ 55.53 million $ 430,939
Jul 6, 7 PM $ 0.00228
-0.01%
$ 55.55 million $ 436,785
Jul 6, 6 PM $ 0.00228
+0.48%
$ 55.56 million $ 435,999
Jul 6, 5 PM $ 0.00227
-0.09%
$ 55.31 million $ 441,062
Jul 6, 4 PM $ 0.00227
-0.12%
$ 55.35 million $ 457,001
Jul 6, 3 PM $ 0.00227
+0.92%
$ 55.42 million $ 460,802
Jul 6, 2 PM $ 0.00225
-0.06%
$ 54.9 million $ 480,875
Jul 6, 1 PM $ 0.00225
-0.65%
$ 54.93 million $ 485,424
Jul 6, 12 PM $ 0.00227
-0.17%
$ 55.34 million $ 480,074
Jul 6, 11 AM $ 0.00227
-0.06%
$ 55.42 million $ 471,513
Jul 6, 10 AM $ 0.00227
+0.00%
$ 55.46 million $ 470,802
Jul 6, 9 AM $ 0.00227
+0.06%
$ 55.46 million $ 471,893
Jul 6, 8 AM $ 0.00227
-0.70%
$ 55.44 million $ 461,974
Jul 6, 7 AM $ 0.00229
+0.68%
$ 55.83 million $ 467,093
Jul 6, 6 AM $ 0.00227
-0.25%
$ 55.45 million $ 471,061
Jul 6, 5 AM $ 0.00228
-0.04%
$ 55.59 million $ 473,893
Jul 6, 4 AM $ 0.00228
+0.17%
$ 55.61 million $ 480,116
Jul 6, 3 AM $ 0.00228
-0.25%
$ 55.49 million $ 477,862
Jul 6, 2 AM $ 0.00228
+0.21%
$ 55.61 million $ 481,227
Jul 6, 1 AM $ 0.00228
-0.12%
$ 55.49 million $ 483,595
Jul 6, 12 AM $ 0.00228
-0.15%
$ 55.57 million $ 494,600
Jul 5, 11 PM $ 0.00228
-0.12%
$ 55.65 million $ 504,317