Playnance Historical Data

Gcoin Page 10
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00213
+0.00%
$ 52.02 million $ 609,958
10:35 AM $ 0.00213
+0.00%
$ 52.02 million $ 609,881
10:34 AM $ 0.00213
+0.00%
$ 52.01 million $ 610,263
10:33 AM $ 0.00213
-0.01%
$ 52.01 million $ 610,584
10:32 AM $ 0.00213
+0.02%
$ 52.01 million $ 611,231
10:31 AM $ 0.00213
+0.00%
$ 52.01 million $ 611,416
10:30 AM $ 0.00213
+0.00%
$ 52.01 million $ 611,583
10:29 AM $ 0.00213
+0.00%
$ 51.97 million $ 612,543
10:28 AM $ 0.00213
+0.00%
$ 51.97 million $ 612,956
10:27 AM $ 0.00213
-0.03%
$ 51.97 million $ 613,522
10:26 AM $ 0.00213
+0.00%
$ 51.97 million $ 614,766
10:25 AM $ 0.00213
+0.00%
$ 51.97 million $ 615,054
10:24 AM $ 0.00213
+0.00%
$ 51.98 million $ 615,055
10:23 AM $ 0.00213
+0.07%
$ 51.98 million $ 615,006
10:22 AM $ 0.00213
-0.07%
$ 51.98 million $ 614,943
10:21 AM $ 0.00213
+0.00%
$ 51.98 million $ 615,038
10:20 AM $ 0.00213
+0.00%
$ 51.98 million $ 614,951
10:19 AM $ 0.00213
+0.00%
$ 51.98 million $ 615,013
10:18 AM $ 0.00213
+0.02%
$ 51.98 million $ 614,969
10:17 AM $ 0.00213
-0.01%
$ 51.98 million $ 614,990
10:16 AM $ 0.00213
+0.00%
$ 51.98 million $ 614,916
10:15 AM $ 0.00213
+0.00%
$ 51.98 million $ 614,917
10:14 AM $ 0.00213
+0.00%
$ 51.95 million $ 614,883
10:13 AM $ 0.00213
-0.01%
$ 51.95 million $ 614,877
10:12 AM $ 0.00213
+0.05%
$ 51.95 million $ 614,691
10:11 AM $ 0.00213
+0.00%
$ 51.95 million $ 615,641
10:10 AM $ 0.00213
+0.00%
$ 51.95 million $ 615,577
10:09 AM $ 0.00213
+0.00%
$ 51.94 million $ 615,543
10:08 AM $ 0.00213
+0.06%
$ 51.94 million $ 615,471
10:07 AM $ 0.00213
-0.04%
$ 51.94 million $ 615,229
10:06 AM $ 0.00213
+0.00%
$ 51.94 million $ 615,363
10:05 AM $ 0.00213
+0.00%
$ 51.94 million $ 615,234
10:04 AM $ 0.00213
+0.00%
$ 51.89 million $ 615,231
10:03 AM $ 0.00213
+0.00%
$ 51.89 million $ 615,199
10:02 AM $ 0.00213
-0.01%
$ 51.89 million $ 615,287
10:01 AM $ 0.00213
+0.00%
$ 51.89 million $ 615,087
10:00 AM $ 0.00213
+0.00%
$ 51.89 million $ 615,035
9:59 AM $ 0.00213
+0.00%
$ 51.99 million $ 614,867
9:58 AM $ 0.00214
-0.07%
$ 51.99 million $ 614,506
9:57 AM $ 0.00214
+0.09%
$ 51.99 million $ 612,056
9:56 AM $ 0.00214
+0.00%
$ 51.99 million $ 611,574
9:55 AM $ 0.00214
+0.00%
$ 51.99 million $ 611,264
9:54 AM $ 0.00214
+0.00%
$ 52.2 million $ 607,707
9:53 AM $ 0.00214
-0.20%
$ 52.2 million $ 604,005
9:52 AM $ 0.00215
-0.20%
$ 52.2 million $ 597,169
9:51 AM $ 0.00215
+0.00%
$ 52.2 million $ 592,578
9:50 AM $ 0.00215
+0.00%
$ 52.2 million $ 588,557
9:49 AM $ 0.00215
+0.00%
$ 52.39 million $ 588,523
9:48 AM $ 0.00215
-0.17%
$ 52.39 million $ 588,339
9:47 AM $ 0.00215
-0.03%
$ 52.39 million $ 588,518