Playnance Historical Data

Gcoin Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.00225
+0.06%
$54.93 million $387,346
Aug 23, 8 AM $0.00225
-0.21%
$54.9 million $410,076
Aug 23, 7 AM $0.00226
+0.82%
$55.01 million $422,223
Aug 23, 6 AM $0.00224
+1.73%
$54.55 million $434,093
Aug 23, 5 AM $0.0022
-0.04%
$53.64 million $427,160
Aug 23, 4 AM $0.0022
+0.15%
$53.7 million $380,098
Aug 23, 3 AM $0.0022
+0.11%
$53.61 million $372,176
Aug 23, 2 AM $0.0022
-0.11%
$53.56 million $363,561
Aug 23, 1 AM $0.0022
+0.19%
$53.63 million $362,507
Aug 23, 12 AM $0.0022
+0.01%
$53.53 million $372,585
Aug 22, 11 PM $0.0022
-0.02%
$53.52 million $371,652
Aug 22, 10 PM $0.0022
+0.15%
$53.53 million $374,686
Aug 22, 9 PM $0.00219
-0.14%
$53.45 million $369,252
Aug 22, 8 PM $0.0022
+0.10%
$53.52 million $363,819
Aug 22, 7 PM $0.00219
+0.10%
$53.47 million $365,114
Aug 22, 6 PM $0.00219
-0.15%
$53.42 million $362,397
Aug 22, 5 PM $0.0022
+0.07%
$53.58 million $362,166
Aug 22, 4 PM $0.0022
+0.33%
$53.58 million $366,183
Aug 22, 3 PM $0.00219
-0.02%
$53.45 million $365,859
Aug 22, 2 PM $0.00219
+0.06%
$53.46 million $363,463
Aug 22, 1 PM $0.00219
+0.13%
$53.42 million $353,715
Aug 22, 12 PM $0.00219
-0.15%
$53.35 million $344,640
Aug 22, 11 AM $0.00219
+0.04%
$53.5 million $325,817
Aug 22, 10 AM $0.0022
+0.09%
$53.51 million $314,054
Aug 22, 9 AM $0.00219
-0.04%
$53.47 million $308,480
Aug 22, 8 AM $0.00219
+0.02%
$53.48 million $281,558
Aug 22, 7 AM $0.00219
-0.09%
$53.47 million $299,490
Aug 22, 6 AM $0.0022
+0.11%
$53.52 million $292,015
Aug 22, 5 AM $0.00219
-0.07%
$53.49 million $295,273
Aug 22, 4 AM $0.00219
-0.04%
$53.5 million $297,871
Aug 22, 3 AM $0.00219
-0.25%
$53.48 million $298,609
Aug 22, 2 AM $0.0022
-0.13%
$53.62 million $300,136
Aug 22, 1 AM $0.0022
+0.08%
$53.71 million $294,813
Aug 22, 12 AM $0.0022
-0.10%
$53.67 million $281,604
Aug 21, 11 PM $0.0022
+0.13%
$53.72 million $280,538
Aug 21, 10 PM $0.0022
+0.23%
$53.65 million $281,371
Aug 21, 9 PM $0.0022
+0.02%
$53.6 million $293,341
Aug 21, 8 PM $0.0022
-0.05%
$53.6 million $316,292
Aug 21, 7 PM $0.0022
-0.02%
$53.62 million $320,763
Aug 21, 6 PM $0.0022
-0.08%
$53.62 million $324,259
Aug 21, 5 PM $0.0022
+0.06%
$53.67 million $322,091
Aug 21, 4 PM $0.0022
+2.53%
$53.63 million $330,532
Aug 21, 3 PM $0.00215
-0.12%
$52.31 million $344,910
Aug 21, 2 PM $0.00215
-1.77%
$52.37 million $431,629
Aug 21, 1 PM $0.00219
-0.20%
$53.32 million $447,606
Aug 21, 12 PM $0.00219
-1.45%
$53.43 million $459,066
Aug 21, 11 AM $0.00222
-2.61%
$54.21 million $465,038
Aug 21, 10 AM $0.00228
+0.99%
$55.66 million $465,071
Aug 21, 9 AM $0.00226
+1.88%
$55.12 million $458,603
Aug 21, 8 AM $0.00221
-6.99%
$53.82 million $447,467