Playnance Historical Data

Gcoin Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00228
-0.12%
$ 55.65 million $ 504,317
Jul 5, 10 PM $ 0.00229
-0.45%
$ 55.71 million $ 482,941
Jul 5, 9 PM $ 0.0023
-1.41%
$ 55.97 million $ 484,192
Jul 5, 8 PM $ 0.00233
+0.10%
$ 56.77 million $ 489,839
Jul 5, 7 PM $ 0.00233
-0.11%
$ 56.7 million $ 504,675
Jul 5, 6 PM $ 0.00233
+0.83%
$ 56.75 million $ 498,414
Jul 5, 5 PM $ 0.00231
-0.20%
$ 56.29 million $ 483,787
Jul 5, 4 PM $ 0.00231
-0.28%
$ 56.4 million $ 466,028
Jul 5, 3 PM $ 0.00232
-1.45%
$ 56.56 million $ 456,642
Jul 5, 2 PM $ 0.00235
+0.60%
$ 57.39 million $ 445,255
Jul 5, 1 PM $ 0.00234
-1.49%
$ 57.05 million $ 456,173
Jul 5, 12 PM $ 0.00238
-0.98%
$ 58.06 million $ 467,535
Jul 5, 11 AM $ 0.0024
-2.25%
$ 58.63 million $ 480,613
Jul 5, 10 AM $ 0.00246
-0.29%
$ 59.96 million $ 484,745
Jul 5, 9 AM $ 0.00247
-2.46%
$ 60.13 million $ 486,483
Jul 5, 8 AM $ 0.00253
+10.89%
$ 61.68 million $ 479,551
Jul 5, 7 AM $ 0.00228
+0.58%
$ 55.62 million $ 474,338
Jul 5, 6 AM $ 0.00227
+0.27%
$ 55.31 million $ 481,047
Jul 5, 5 AM $ 0.00226
-0.30%
$ 55.16 million $ 487,414
Jul 5, 4 AM $ 0.00227
+0.30%
$ 55.33 million $ 490,896
Jul 5, 3 AM $ 0.00226
+0.17%
$ 55.2 million $ 498,337
Jul 5, 2 AM $ 0.00226
-0.29%
$ 55.1 million $ 502,254
Jul 5, 1 AM $ 0.00227
-0.27%
$ 55.27 million $ 506,510
Jul 5, 12 AM $ 0.00227
+0.54%
$ 55.42 million $ 484,782
Jul 4, 11 PM $ 0.00226
+0.12%
$ 55.12 million $ 481,299
Jul 4, 10 PM $ 0.00226
-1.08%
$ 55.05 million $ 475,634
Jul 4, 9 PM $ 0.00228
+1.06%
$ 55.66 million $ 464,372
Jul 4, 8 PM $ 0.00226
+0.22%
$ 55.08 million $ 452,992
Jul 4, 7 PM $ 0.00225
-0.05%
$ 54.96 million $ 434,995
Jul 4, 6 PM $ 0.00226
-1.10%
$ 54.99 million $ 432,397
Jul 4, 5 PM $ 0.00228
-0.90%
$ 55.62 million $ 432,678
Jul 4, 4 PM $ 0.0023
+0.56%
$ 56.13 million $ 441,036
Jul 4, 3 PM $ 0.00229
-2.90%
$ 55.84 million $ 459,087
Jul 4, 2 PM $ 0.00236
+0.16%
$ 57.51 million $ 459,027
Jul 4, 1 PM $ 0.00236
-0.71%
$ 57.42 million $ 474,489
Jul 4, 12 PM $ 0.00237
-1.32%
$ 57.82 million $ 501,376
Jul 4, 11 AM $ 0.00241
-0.05%
$ 58.63 million $ 509,367
Jul 4, 10 AM $ 0.00241
+0.30%
$ 58.66 million $ 507,969
Jul 4, 9 AM $ 0.0024
-0.04%
$ 58.46 million $ 517,185
Jul 4, 8 AM $ 0.0024
-0.09%
$ 58.48 million $ 533,399
Jul 4, 7 AM $ 0.0024
+0.26%
$ 58.53 million $ 535,928
Jul 4, 6 AM $ 0.00239
+0.02%
$ 58.38 million $ 521,870
Jul 4, 5 AM $ 0.00239
-0.53%
$ 58.37 million $ 513,073
Jul 4, 4 AM $ 0.00241
+0.01%
$ 58.68 million $ 507,955
Jul 4, 3 AM $ 0.00241
-0.97%
$ 58.67 million $ 508,137
Jul 4, 2 AM $ 0.00243
-0.11%
$ 59.25 million $ 505,234
Jul 4, 1 AM $ 0.00243
-0.37%
$ 59.31 million $ 495,253
Jul 4, 12 AM $ 0.00244
-0.05%
$ 59.54 million $ 496,637
Jul 3, 11 PM $ 0.00244
+0.14%
$ 59.56 million $ 491,061
Jul 3, 10 PM $ 0.00244
-0.19%
$ 59.5 million $ 495,387